
Federal National Mortgage Association (PK) (FNMFO)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1740176400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1740090000 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1740003600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739917200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739571600 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739485200 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739398800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739312400 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1739226000 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1738966800 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1738880400 | 38000 | 2 | 5.56 | 34500 | 38000 | 34500 | 9 |
1738794480 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738708080 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738621680 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738362480 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738276080 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738189680 | 36000 | 0 | 0.00 | 36000 | 36000 | 36000 | 0 |
1738103280 | 36000 | -2 | -5.26 | 34000 | 36000 | 34000 | 9 |
1738016580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737757380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737670980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737584580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737498180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737152580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1737066180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736979780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736893380 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736806980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736547780 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736374980 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736288580 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1736202180 | 38000 | 0 | 0.00 | 38000 | 38000 | 38000 | 0 |
1735942980 | 38000 | 4 | 11.76 | 34999.999 | 38000 | 34999.999 | 4 |
1735856940 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1735684140 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1735597740 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 1 |
1735338000 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1735251600 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1735078800 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1734992400 | 34000 | 0 | 0.00 | 34000 | 34000 | 34000 | 0 |
1734733200 | 34000 | 2 | 7.94 | 34000 | 34000 | 34000 | 3 |
1734647280 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
1734560880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
1734474480 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
1734388080 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
1734128880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
1734042480 | 31500 | -700 | -2.17 | 31500 | 31500 | 31500 | 50 |
1733955600 | 32200 | 0 | 0.00 | 32200 | 32200 | 32200 | 0 |
1733869200 | 32200 | -800 | -2.42 | 32000 | 32200 | 32000 | 22 |
1733782200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1733523000 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1733436600 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1733350200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1733263800 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1733177400 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
1732918200 | 33000 | 1 | 6.11 | 33000 | 33000 | 33000 | 1 |
1732746540 | 31100 | 5 | 22.92 | 31100 | 31100 | 31100 | 1 |
1732631400 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
1732545000 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales