ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Federal National Mortgage Association (PK)

Federal National Mortgage Association (PK) (FNMFO)

38 000,00
0,00
(0,00%)
Fermé 25 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404356003800000.003800038000380000
17401764003800000.003800038000380000
17400900003800000.003800038000380000
17400036003800000.003800038000380000
17399172003800000.003800038000380000
17395716003800000.003800038000380000
17394852003800000.003800038000380000
17393988003800000.003800038000380000
17393124003800000.003800038000380000
17392260003800000.003800038000380000
17389668003800000.003800038000380000
17388804003800025.563450038000345009
17387944803600000.003600036000360000
17387080803600000.003600036000360000
17386216803600000.003600036000360000
17383624803600000.003600036000360000
17382760803600000.003600036000360000
17381896803600000.003600036000360000
173810328036000-2-5.263400036000340009
17380165803800000.003800038000380000
17377573803800000.003800038000380000
17376709803800000.003800038000380000
17375845803800000.003800038000380000
17374981803800000.003800038000380000
17371525803800000.003800038000380000
17370661803800000.003800038000380000
17369797803800000.003800038000380000
17368933803800000.003800038000380000
17368069803800000.003800038000380000
17365477803800000.003800038000380000
17363749803800000.003800038000380000
17362885803800000.003800038000380000
17362021803800000.003800038000380000
173594298038000411.7634999.9993800034999.9994
17358569403400000.003400034000340000
17356841403400000.003400034000340000
17355977403400000.003400034000340001
17353380003400000.003400034000340000
17352516003400000.003400034000340000
17350788003400000.003400034000340000
17349924003400000.003400034000340000
17347332003400027.943400034000340003
17346472803150000.003150031500315000
17345608803150000.003150031500315000
17344744803150000.003150031500315000
17343880803150000.003150031500315000
17341288803150000.003150031500315000
173404248031500-700-2.1731500315003150050
17339556003220000.003220032200322000
173386920032200-800-2.4232000322003200022
17337822003300000.003300033000330000
17335230003300000.003300033000330000
17334366003300000.003300033000330000
17333502003300000.003300033000330000
17332638003300000.003300033000330000
17331774003300000.003300033000330000
17329182003300016.113300033000330001
173274654031100522.923110031100311001
17326314002530000.002530025300253000
17325450002530000.002530025300253000

FNMFO Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock