Premium
Finnovate Acquisition Corporation (PK) (FNVUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.14 | 2.14 | 2.14 | 1019 | 2.14 | CS |
| 4 | -2.81 | -56.7676767677 | 4.95 | 4.95 | 2.14 | 610 | 2.60103363 | CS |
| 12 | -8.88 | -80.5807622505 | 11.02 | 11.89 | 2.14 | 522 | 7.92165176 | CS |
| 26 | -8.87 | -80.5631244323 | 11.01 | 11.89 | 2.14 | 499 | 8.58647192 | CS |
| 52 | -8.87 | -80.5631244323 | 11.01 | 11.89 | 2.14 | 499 | 8.58647192 | CS |
| 156 | -8.87 | -80.5631244323 | 11.01 | 11.89 | 2.14 | 499 | 8.58647192 | CS |
| 260 | -8.87 | -80.5631244323 | 11.01 | 11.89 | 2.14 | 499 | 8.58647192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1740695340 | 2.14 | -2.81 | -56.77 | 2.14 | 2.14 | 2.14 | 1019 |
| 1740608820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740522420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740436020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740176820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740090420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740004020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739917620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739572020 | 4.95 | -6.94 | -58.37 | 4.95 | 4.95 | 4.95 | 200 |
| 1739485440 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1739399040 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1739312640 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1739226240 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738967040 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738880640 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738794240 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738707840 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738621440 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738362240 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738275840 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738189440 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738103040 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738016640 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737757440 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737671040 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737584640 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 200 |
| 1737498540 | 11.89 | 0.3 | 2.59 | 11.89 | 11.89 | 11.89 | 200 |
| 1737152940 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737066540 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736980140 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736893740 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736807340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736548140 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736375340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736288940 | 11.59 | 0.58 | 5.27 | 11.39 | 11.59 | 11.39 | 400 |
| 1736202480 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735943280 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735856880 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735684080 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735597680 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735338480 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735252080 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735079280 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734992880 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734733680 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734647280 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734560880 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734474480 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734388080 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734128880 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734042480 | 11.01 | -0.01 | -0.09 | 11.02 | 11.02 | 11.01 | 1111 |
| 1733927400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733841000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733754600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733495400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733409000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733322600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1733236200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
