Premium
Finance of America Companies Inc (PK) (FOACW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741641600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8300 |
| 1741386240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741299840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741213440 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 18285 |
| 1741126800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741040400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740781200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1740522360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740176760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740090360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003960 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1501 |
| 1739917560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739571960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739399160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738967160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 12000 |
| 1738708080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276080 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 11700 |
| 1738189680 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738103280 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 500 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737584940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498540 | 0.06 | -0.06 | -50.00 | 0.08 | 0.08 | 0.03 | 21500 |
| 1737152880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1737066420 | 0.12 | 0 | 0.00 | 0.1198 | 0.12 | 0.1198 | 4000 |
| 1736979720 | 0.12 | 0.04 | 50.00 | 0.11 | 0.12 | 0.11 | 424 |
| 1736893380 | 0.08 | -0.03 | -27.27 | 0.12 | 0.1201 | 0.08 | 261759 |
| 1736806800 | 0.11 | -0.01 | -8.33 | 0.08 | 0.11 | 0.08 | 10000 |
| 1736547720 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10600 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.009 | -7.56 | 0.12 | 0.12 | 0.1 | 73990 |
| 1736202360 | 0.119 | -0.001 | -0.83 | 0.12 | 0.12 | 0.05 | 29800 |
| 1735942980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 147600 |
| 1735856700 | 0.12 | 0.07 | 140.00 | 0.05 | 0.12 | 0.05 | 705200 |
| 1735683960 | 0.05 | 0 | 0.00 | 0.031 | 0.05 | 0.031 | 120460 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0126 | 157831 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 53867 |
| 1735252020 | 0.05 | 0.005 | 11.11 | 0.045 | 0.08 | 0.045 | 9500 |
| 1735078200 | 0.045 | -0.025 | -35.71 | 0.028 | 0.08 | 0.028 | 47317 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.032 | 0.07 | 0.032 | 4706 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0678 | 20381 |
| 1734474360 | 0.07 | 0.04 | 133.33 | 0.026 | 0.07 | 0.026 | 272354 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 1324 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
