Premium
Fosun International Ltd (PK) (FOSUY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.02 | -6.28272251309 | 16.235 | 16.65 | 13.24 | 605 | 15.23343868 | DR |
| 12 | 0.815 | 5.65972222222 | 14.4 | 16.65 | 13.24 | 1190 | 14.265707 | DR |
| 26 | 1.841 | 13.7655151787 | 13.374 | 16.65 | 12.45 | 810 | 13.99380343 | DR |
| 52 | 1.107 | 7.84661185143 | 14.108 | 16.65 | 12.45 | 743 | 14.05150669 | DR |
| 156 | -11.755 | -43.5854653319 | 26.97 | 28.44 | 12.45 | 468 | 15.79190728 | DR |
| 260 | -16.415 | -51.8969332912 | 31.63 | 41.63 | 12.45 | 421 | 19.79184141 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735856400 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735683600 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735597200 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735338000 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735251600 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1735078800 | 15.215 | 0 | 0.00 | 15.215 | 15.215 | 15.215 | 0 |
| 1734992400 | 15.215 | -1.43 | -8.62 | 15.2 | 15.215 | 14.96 | 441 |
| 1734733200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1734646800 | 16.649999 | 0.42 | 2.59 | 16.649999 | 16.649999 | 16.649999 | 840 |
| 1734560940 | 16.23 | 1.33 | 8.93 | 15.4 | 16.23 | 15.4 | 347 |
| 1734474360 | 14.9 | 1.66 | 12.54 | 14.9 | 14.9 | 14.9 | 202 |
| 1734388140 | 13.24 | -0.66 | -4.73 | 15.1 | 15.1 | 13.24 | 477 |
| 1734128400 | 13.8975 | 0 | 0.00 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1734042000 | 13.8975 | 0 | 0.00 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1733955600 | 13.8975 | 0 | 0.00 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1733869200 | 13.8975 | -1.65 | -10.63 | 14.4 | 14.4 | 13.8975 | 677 |
| 1733782800 | 15.55 | 0.15 | 0.97 | 16.235 | 16.235 | 15.55 | 1248 |
| 1733523780 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733437380 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733350980 | 15.4 | 1.79 | 13.15 | 13.8 | 15.4 | 13.8 | 1144 |
| 1733264940 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1733178540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732919340 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732746540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732660140 | 13.6105 | -0.72 | -5.03 | 13.6105 | 13.6105 | 13.6105 | 1206 |
| 1732573560 | 14.331 | 0.15 | 1.03 | 14.331 | 14.331 | 14.331 | 772 |
| 1732314000 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732227600 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732141200 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732054800 | 14.185 | -0.19 | -1.32 | 14.185 | 14.185 | 14.185 | 159 |
| 1731968640 | 14.375 | 0.72 | 5.27 | 14.375 | 14.375 | 14.375 | 717 |
| 1731709260 | 13.655 | -1.12 | -7.55 | 13.74 | 13.74 | 13.655 | 10689 |
| 1731622800 | 14.77 | -0.61 | -3.97 | 14.77 | 14.77 | 14.77 | 1358 |
| 1731536760 | 15.38 | 0.9 | 6.22 | 15.38 | 15.38 | 15.38 | 118 |
| 1731450360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731363960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731104760 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731018360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730931960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730845560 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730759160 | 14.48 | -0.13 | -0.86 | 14.48 | 14.48 | 14.48 | 117 |
| 1730496300 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730409900 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730323500 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730237100 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730150700 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1729891500 | 14.605 | -0.28 | -1.85 | 14.605 | 14.605 | 14.605 | 1000 |
| 1729804800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729718400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729632000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729545600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729286400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729200000 | 14.88 | 0.48 | 3.33 | 14.88 | 14.88 | 14.88 | 1001 |
| 1729113960 | 14.4 | 1.2 | 9.09 | 14.4 | 14.4 | 14.4 | 100 |
| 1729002600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728916200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728657000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728570600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728484200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728397800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728311400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
