Premium
First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.62601626016 | 123 | 125 | 123 | 361 | 125 | CS |
| 4 | 9 | 7.75862068966 | 116 | 125 | 114.74 | 369 | 118.26920573 | CS |
| 12 | 15 | 13.6363636364 | 110 | 125 | 108.6 | 487 | 112.38729868 | CS |
| 26 | 23 | 22.5490196078 | 102 | 125 | 100 | 528 | 107.96117991 | CS |
| 52 | 30 | 31.5789473684 | 95 | 125 | 95 | 402 | 106.02717831 | CS |
| 156 | 39.75 | 46.6275659824 | 85.25 | 125 | 80 | 385 | 95.76194761 | CS |
| 260 | 55 | 78.5714285714 | 70 | 125 | 50 | 569 | 75.51847889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733178180 | 125 | 4.99 | 4.16 | 123 | 125 | 123 | 361 |
| 1732919100 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1732746300 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1732659900 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1732573500 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1732314300 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1732227900 | 120.01 | 0.01 | 0.01 | 120.01 | 120.01 | 120.01 | 100 |
| 1732141740 | 120 | 2 | 1.69 | 119 | 120 | 119 | 420 |
| 1732055280 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731968880 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731709680 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731623280 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731536880 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731450480 | 118 | 2 | 1.72 | 118 | 118 | 118 | 424 |
| 1731363600 | 116 | 1.01 | 0.88 | 116 | 116 | 116 | 418 |
| 1731104940 | 114.99 | 0 | 0.00 | 114.99 | 114.99 | 114.99 | 0 |
| 1731018540 | 114.99 | -1.01 | -0.87 | 114.99 | 114.99 | 114.74 | 318 |
| 1730931600 | 116 | 0.15 | 0.13 | 116 | 116 | 115 | 540 |
| 1730841900 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1730755500 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1730496300 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1730409900 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1730323500 | 115.85 | 3.34 | 2.97 | 115.85 | 115.85 | 115.85 | 100 |
| 1730237280 | 112.51 | -2.49 | -2.17 | 112.51 | 112.51 | 112.51 | 100 |
| 1730150700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729891500 | 115 | 0 | 0.00 | 115 | 116 | 115 | 500 |
| 1729805160 | 115 | 4.5 | 4.07 | 115 | 115 | 115 | 100 |
| 1729718940 | 110.5 | 0.5 | 0.45 | 112.5 | 112.5 | 110.5 | 1900 |
| 1729632000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729545600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729286400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729200000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 822 |
| 1729113960 | 110 | -3.24 | -2.86 | 110 | 110 | 110 | 277 |
| 1729027500 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1728941100 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1728681900 | 113.24 | 2.24 | 2.02 | 112 | 113.24 | 112 | 600 |
| 1728595380 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1728508980 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1728422580 | 111 | 1 | 0.91 | 111 | 111 | 111 | 1300 |
| 1728336000 | 110 | 1.4 | 1.29 | 109.5 | 110 | 109.5 | 1165 |
| 1728077160 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727990760 | 108.6 | 0 | 0.00 | 108.61 | 108.61 | 108.6 | 412 |
| 1727904180 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727817780 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727731380 | 108.6 | 0 | 0.00 | 109.5 | 109.5 | 108.6 | 361 |
| 1727472600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727386200 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 60 |
| 1727299320 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727212920 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1727126520 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1726867320 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1726780920 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1726694520 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1726608120 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1726521720 | 108.6 | -1.4 | -1.27 | 108.6 | 108.6 | 108.6 | 200 |
| 1726262940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 590 |
| 1726176540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 430 |
| 1726090140 | 110 | 0.02 | 0.02 | 110 | 110 | 110 | 200 |
| 1725978600 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1725892200 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1725633000 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1725546600 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1725460200 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
