Premium
First Pacific Co (PK) (FPAFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.5419 | 0 | 0 | 0 | CS |
| 4 | 0.0276 | 5.36651759673 | 0.5143 | 0.6048 | 0.5014 | 30535 | 0.55060949 | CS |
| 12 | -0.08313 | -13.3001615922 | 0.62503 | 0.62503 | 0.5014 | 19084 | 0.55840132 | CS |
| 26 | 0.0808 | 17.5233138148 | 0.4611 | 0.62503 | 0.4131 | 24503 | 0.532165 | CS |
| 52 | 0.1589 | 41.4882506527 | 0.383 | 0.62503 | 0.370954 | 21185 | 0.49670531 | CS |
| 156 | 0.1348 | 33.1122574306 | 0.4071 | 0.62503 | 0.2624 | 33032 | 0.38842755 | CS |
| 260 | 0.2089 | 62.7327327327 | 0.333 | 0.62503 | 0.136 | 39571 | 0.32159427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.5419 | 0.01565 | 2.97 | 0.5419 | 0.5419 | 0.541 | 44000 |
| 1738880880 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738794480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738708080 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738621680 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738362480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738276080 | 0.52625 | 0.00045 | 0.09 | 0.52625 | 0.52625 | 0.52625 | 66000 |
| 1738189680 | 0.5258 | 0 | 0.00 | 0.5258 | 0.5258 | 0.5258 | 0 |
| 1738103280 | 0.5258 | -0.0542 | -9.34 | 0.5258 | 0.5258 | 0.5258 | 35790 |
| 1738016820 | 0.58 | 0.01355 | 2.39 | 0.6048 | 0.6048 | 0.56 | 94300 |
| 1737757740 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737671340 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737584940 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737498540 | 0.56645 | 0.02205 | 4.05 | 0.56645 | 0.56645 | 0.56645 | 4200 |
| 1737152820 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1737066420 | 0.5444 | 0.043 | 8.58 | 0.5508 | 0.5508 | 0.5444 | 7100 |
| 1736979600 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736893200 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736806800 | 0.5014 | -0.0129 | -2.51 | 0.5014 | 0.5014 | 0.5014 | 5229 |
| 1736547720 | 0.5143 | -0.0819 | -13.74 | 0.5143 | 0.5143 | 0.5143 | 1129 |
| 1736375340 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1736288940 | 0.5961999 | 0.0434999 | 7.87 | 0.5961999 | 0.5961999 | 0.5961999 | 2000 |
| 1736202360 | 0.5527 | -0.00585 | -1.05 | 0.5527 | 0.5527 | 0.5527 | 1789 |
| 1735942980 | 0.55855 | 0.03305 | 6.29 | 0.5585 | 0.55855 | 0.5585 | 6500 |
| 1735856700 | 0.5255 | -0.0395 | -6.99 | 0.5338 | 0.5338 | 0.5255 | 12000 |
| 1735683000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735596600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735337400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735251000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735078200 | 0.5649999 | 0.0108999 | 1.97 | 0.5649999 | 0.5649999 | 0.5649999 | 33644 |
| 1734992400 | 0.5541 | 0 | 0.00 | 0.5541 | 0.5541 | 0.5541 | 0 |
| 1734733200 | 0.5541 | -0.0299 | -5.12 | 0.5541 | 0.5541 | 0.5541 | 31500 |
| 1734646800 | 0.584 | -0.0289 | -4.72 | 0.58 | 0.584 | 0.58 | 11000 |
| 1734560940 | 0.6129 | -0.0081 | -1.30 | 0.6129 | 0.6129 | 0.6129 | 2000 |
| 1734474540 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734388140 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734128940 | 0.621 | 0.02835 | 4.78 | 0.621 | 0.621 | 0.621 | 9500 |
| 1734042300 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1733955900 | 0.59265 | -0.00765 | -1.27 | 0.59 | 0.59265 | 0.59 | 7100 |
| 1733869500 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733783100 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733523900 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733437500 | 0.6002999 | 0.0402999 | 7.20 | 0.6002999 | 0.6002999 | 0.6002999 | 3000 |
| 1733351100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733264700 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 50783 |
| 1733178540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732919340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732746540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732660140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732573740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732314540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732228140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732141740 | 0.58 | -0.008 | -1.36 | 0.58 | 0.58 | 0.58 | 924 |
| 1732054800 | 0.588 | 0.0525 | 9.80 | 0.62503 | 0.62503 | 0.588 | 15276 |
| 1731968400 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1731709200 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1731622800 | 0.5355 | -0.0103 | -1.89 | 0.5355 | 0.5355 | 0.5355 | 7750 |
| 1731536760 | 0.5457999 | -0.0639 | -10.48 | 0.5457999 | 0.5457999 | 0.5457999 | 5000 |
| 1731450540 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1731364140 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1731104940 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
