Premium
First Pacific Bancorp (PK) (FPBC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.78431372549 | 5.1 | 5.15 | 5.06 | 400 | 5.114125 | CS |
| 4 | 0.04 | 0.796812749004 | 5.02 | 5.15 | 5.02 | 2204 | 5.03932771 | CS |
| 12 | -0.44 | -8 | 5.5 | 5.55 | 5.01 | 3023 | 5.13849587 | CS |
| 26 | -1.14 | -18.3870967742 | 6.2 | 6.32 | 5.01 | 2406 | 5.5587896 | CS |
| 52 | -0.94 | -15.6666666667 | 6 | 6.35 | 4.75 | 2027 | 5.58908581 | CS |
| 156 | -1.49 | -22.7480916031 | 6.55 | 6.55 | 4.75 | 2853 | 5.6659445 | CS |
| 260 | -1.49 | -22.7480916031 | 6.55 | 6.55 | 4.75 | 2853 | 5.6659445 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739917740 | 5.0599999 | -0.09 | -1.75 | 5.15 | 5.15 | 5.0599999 | 200 |
| 1739572020 | 5.1499 | 0.05 | 0.98 | 5.15 | 5.15 | 5.1499 | 500 |
| 1739485320 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 500 |
| 1739398920 | 5.04 | 0.02 | 0.40 | 5.04 | 5.04 | 5.04 | 5004 |
| 1739312400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1739226000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738966800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738880400 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738794000 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 4818 |
| 1738707840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738621440 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738362240 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738275840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738189440 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738103040 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738016640 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737757440 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737671040 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737584640 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.0199999 | 825 |
| 1737498180 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737152580 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737066180 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736979780 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736893380 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736806980 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736547780 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736374980 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736288580 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1736202180 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735942980 | 5.01 | -0.09 | -1.76 | 5.0199999 | 5.0199999 | 5.01 | 10100 |
| 1735856700 | 5.1 | 0 | 0.00 | 5.227 | 5.227 | 5.1 | 6003 |
| 1735684020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735597620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735338420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735252020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 300 |
| 1735078800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992400 | 5.1 | -0.04 | -0.73 | 5.1 | 5.1 | 5.1 | 1200 |
| 1734733200 | 5.1375 | 0 | 0.00 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1734646800 | 5.1375 | -0.01 | -0.24 | 5.1375 | 5.1375 | 5.1375 | 800 |
| 1734560940 | 5.15 | -0.11 | -2.09 | 5.26 | 5.26 | 5.15 | 10351 |
| 1734474360 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 1091 |
| 1734387600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733869200 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 900 |
| 1733782800 | 5.4 | -0.13 | -2.26 | 5.55 | 5.55 | 5.4 | 7600 |
| 1733523780 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733437380 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733350980 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733264580 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1733178180 | 5.525 | 0.03 | 0.45 | 5.525 | 5.525 | 5.525 | 200 |
| 1732918200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732746000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732659600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314000 | 5.5 | -0.01 | -0.18 | 5.55 | 5.55 | 5.5 | 6226 |
| 1732228140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732141740 | 5.51 | -0.19 | -3.33 | 5.53 | 5.53 | 5.51 | 4811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
