Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -3.58657925183 | 0.2593 | 0.2595 | 0.25 | 1970 | 0.25690924 | CS |
| 4 | -0.03 | -10.7142857143 | 0.28 | 0.32 | 0.1 | 12821 | 0.26841648 | CS |
| 12 | 0.11 | 78.5714285714 | 0.14 | 0.32 | 0.1 | 7830 | 0.26680077 | CS |
| 26 | 0.207 | 481.395348837 | 0.043 | 0.34 | 0.0128 | 6075 | 0.23455088 | CS |
| 52 | 0.21 | 525 | 0.04 | 0.47 | 0.0128 | 9748 | 0.23501235 | CS |
| 156 | 0.0272 | 12.2082585278 | 0.2228 | 0.47 | 0.0003 | 9229 | 0.1808366 | CS |
| 260 | 0.1 | 66.6666666667 | 0.15 | 0.72 | 0.0003 | 20732 | 0.27343373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.2509 | 0 | 0.00 | 0.2509 | 0.2509 | 0.2509 | 0 |
| 1732746540 | 0.2509 | 0.0002 | 0.08 | 0.2509 | 0.2509 | 0.2509 | 1237 |
| 1732660140 | 0.2507 | -0.0086 | -3.32 | 0.2595 | 0.2595 | 0.2507 | 435 |
| 1732573560 | 0.2592999 | 0.0008999 | 0.35 | 0.2592999 | 0.2592999 | 0.2592999 | 4239 |
| 1732314000 | 0.2584 | -0.0616 | -19.25 | 0.2584 | 0.2584 | 0.2584 | 148 |
| 1732227900 | 0.32 | 0.22 | 220.00 | 0.262 | 0.32 | 0.11 | 31243 |
| 1732141740 | 0.1 | -0.1668 | -62.52 | 0.2627 | 0.2627 | 0.1 | 7436 |
| 1732054800 | 0.2668 | -0.0032 | -1.19 | 0.2668 | 0.2668 | 0.2668 | 7039 |
| 1731968640 | 0.27 | -0.0301 | -10.03 | 0.2 | 0.32 | 0.2 | 17972 |
| 1731709260 | 0.3001 | 0.0241 | 8.73 | 0.3 | 0.3001 | 0.3 | 39280 |
| 1731622800 | 0.276 | 0.0238 | 9.44 | 0.2 | 0.276 | 0.2 | 309 |
| 1731536760 | 0.2522 | 0.0022 | 0.88 | 0.2 | 0.3 | 0.2 | 45660 |
| 1731450000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731104400 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 345 |
| 1731018480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730932080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730845680 | 0.2 | -0.08 | -28.57 | 0.28 | 0.28 | 0.2 | 13584 |
| 1730759160 | 0.28 | 0.0263 | 10.37 | 0.28 | 0.28 | 0.28 | 10570 |
| 1730496300 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1730409900 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1730323500 | 0.2537 | -0.0063 | -2.42 | 0.2537 | 0.2537 | 0.2537 | 810 |
| 1730237280 | 0.26 | 0.0028 | 1.09 | 0.2466 | 0.26 | 0.2466 | 452 |
| 1730150700 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1729891500 | 0.2572 | -0.0228 | -8.14 | 0.2001 | 0.2572 | 0.2001 | 335 |
| 1729805160 | 0.28 | 0 | 0.00 | 0.2586 | 0.28 | 0.2548 | 7050 |
| 1729718940 | 0.28 | -0.01 | -3.45 | 0.24 | 0.28 | 0.2 | 8850 |
| 1729632000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729545600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.1067 | 9211 |
| 1729286400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200000 | 0.3 | 0.022 | 7.91 | 0.2708 | 0.3 | 0.1067 | 6230 |
| 1729113960 | 0.278 | 0.0078 | 2.89 | 0.278 | 0.278 | 0.278 | 2100 |
| 1729027680 | 0.2702 | 0.0002 | 0.07 | 0.25 | 0.2702 | 0.25 | 7000 |
| 1728940800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728681600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728595200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728508800 | 0.27 | 0.17 | 170.00 | 0.27 | 0.27 | 0.27 | 5250 |
| 1728422580 | 0.1 | -0.1616 | -61.77 | 0.1 | 0.1 | 0.1 | 877 |
| 1728336540 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1728077340 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1727990940 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1727904540 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
| 1727818140 | 0.2616 | 0.0019 | 0.73 | 0.2691 | 0.2691 | 0.26 | 5334 |
| 1727731380 | 0.2597 | -0.0103 | -3.81 | 0.2597 | 0.2597 | 0.2597 | 724 |
| 1727472600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727386200 | 0.27 | 0.0007 | 0.26 | 0.27 | 0.27 | 0.27 | 4000 |
| 1727299200 | 0.2693 | 0 | 0.00 | 0.2693 | 0.2693 | 0.2693 | 0 |
| 1727212800 | 0.2693 | 0.0162 | 6.40 | 0.2693 | 0.2693 | 0.2693 | 2587 |
| 1727126400 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1726867200 | 0.2531 | 0.0031 | 1.24 | 0.2457 | 0.2531 | 0.2457 | 2154 |
| 1726781220 | 0.25 | -0.0171 | -6.40 | 0.25 | 0.25 | 0.25 | 10000 |
| 1726694940 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1726608540 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1726522140 | 0.2671 | 0 | 0.00 | 0.2671 | 0.2671 | 0.2671 | 0 |
| 1726262940 | 0.2671 | 0.0271 | 11.29 | 0.2671 | 0.2671 | 0.2671 | 513 |
| 1726176540 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 14859 |
| 1726090140 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 4522 |
| 1726003560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725917160 | 0.24 | -0.0047 | -1.92 | 0.14 | 0.241 | 0.14 | 1705 |
| 1725658020 | 0.2447 | 0.1447 | 144.70 | 0.2409 | 0.2447 | 0.2234 | 3257 |
| 1725571440 | 0.1 | -0.15 | -60.00 | 0.2613 | 0.2613 | 0.1 | 3852 |
| 1725485040 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 7500 |
| 1725398940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
