Premium
Fraport Ag Frankfurt Airport Services (PK) (FPRUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 56.6233 | 56.6233 | 56.6233 | 300 | 56.6233 | CS |
| 12 | 0.4933 | 0.87885266346 | 56.13 | 59.97 | 55.052 | 235 | 56.45069083 | CS |
| 26 | 4.9233 | 9.52282398453 | 51.7 | 59.97 | 49.8701 | 404 | 52.26373603 | CS |
| 52 | 1.6533 | 3.0076405312 | 54.97 | 59.97 | 48 | 965 | 55.40711704 | CS |
| 156 | -19.2067 | -25.3286298299 | 75.83 | 75.83 | 42.035 | 675 | 54.99657191 | CS |
| 260 | -11.5915 | -16.992646757 | 68.2148 | 75.83 | 32.2 | 948 | 48.98672475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485440 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1739399040 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1739312640 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1739226240 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738967040 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738880640 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738794240 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738707840 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738621440 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738362240 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738275840 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738189440 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738103040 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738016640 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1737757440 | 56.6233 | -3.35 | -5.58 | 56.6233 | 56.6233 | 56.6233 | 300 |
| 1737670920 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737584520 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737498120 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737152520 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737066120 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1736979720 | 59.97 | 4.92 | 8.93 | 59.97 | 59.97 | 59.97 | 149 |
| 1736893680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736807280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736548080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736375280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736288880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736202480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735943280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735856880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735684080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735597680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735338480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735252080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735079280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734992880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734733680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734647280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734560880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734474480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734388080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734128880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734042480 | 55.052 | -1.08 | -1.92 | 55.052 | 55.052 | 55.052 | 389 |
| 1733955900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733869500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733783100 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733523900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733437500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733351100 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733264700 | 56.13 | 2.88 | 5.41 | 56.13 | 56.13 | 56.13 | 100 |
| 1733178360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732919160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732746360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732659960 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732573560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732314360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732227960 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732141560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732055160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731968760 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731709560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731623160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
