Premium
Foraco International Marseille (PK) (FRACF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.920245398773 | 1.63 | 1.7 | 1.615 | 2167 | 1.66115385 | CS |
| 4 | 0.025 | 1.57232704403 | 1.59 | 1.7 | 1.5 | 4167 | 1.5463 | CS |
| 12 | 0.105 | 6.95364238411 | 1.51 | 1.7 | 1.5 | 3716 | 1.57380505 | CS |
| 26 | -0.375 | -18.8442211055 | 1.99 | 2.01 | 1.3739 | 3479 | 1.6816282 | CS |
| 52 | 0.2344 | 16.9781254527 | 1.3806 | 2.31 | 1.3739 | 3803 | 1.77550684 | CS |
| 156 | -0.235 | -12.7027027027 | 1.85 | 2.31 | 0.7 | 7367 | 1.39458347 | CS |
| 260 | 1.3576 | 527.428127428 | 0.2574 | 2.31 | 0.142 | 6566 | 0.99584664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733523600 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 500 |
| 1733437380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733350980 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 3000 |
| 1733264700 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1733177400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732918200 | 1.5 | -0.07 | -4.15 | 1.5 | 1.5195 | 1.5 | 17000 |
| 1732746360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732659960 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732573560 | 1.565 | -0.03 | -1.57 | 1.565 | 1.565 | 1.565 | 1000 |
| 1732314060 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732227660 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732141260 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054860 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731968460 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731709260 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 500 |
| 1731619500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731533100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731446700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731360300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731101100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731014700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730928300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730841900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730755500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730496300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730409900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730323500 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 200 |
| 1730237280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730150880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729891680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729805280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729718880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729632480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729546080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729286880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729200480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729114080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729027680 | 1.66 | 0.09 | 5.40 | 1.66 | 1.66 | 1.66 | 1000 |
| 1728940980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728681780 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728595380 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728508980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728422580 | 1.575 | -0.1 | -5.69 | 1.575 | 1.575 | 1.575 | 25500 |
| 1728336000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 5000 |
| 1728077220 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 2000 |
| 1727990400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727904000 | 1.67 | 0.06 | 3.49 | 1.67 | 1.67 | 1.67 | 1100 |
| 1727818140 | 1.6137 | -0.05 | -2.79 | 1.6137 | 1.6174 | 1.6137 | 1000 |
| 1727731200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727472000 | 1.66 | 0.08 | 5.06 | 1.62 | 1.66 | 1.62 | 1100 |
| 1727386200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727299200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727212800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.58 | 1.52 | 3300 |
| 1727126400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726867200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 1000 |
| 1726781220 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 400 |
| 1726694640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726608240 | 1.51 | -0 | -0.13 | 1.51 | 1.51 | 1.51 | 4001 |
| 1726522140 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1726262940 | 1.512 | 0.11 | 8.00 | 1.512 | 1.512 | 1.512 | 1000 |
| 1726176540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726090140 | 1.4 | 0.02 | 1.63 | 1.4 | 1.4 | 1.4 | 3500 |
| 1726003500 | 1.3775 | -0.07 | -5.00 | 1.3738999 | 1.3775 | 1.3738999 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
