ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Foraco International Marseille (PK)

Foraco International Marseille (PK) (FRACF)

1,70
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.213.33333333331.51.71.576671.54304348CS
40.116.918238993711.591.71.549001.54489796CS
120.18812.43386243391.5121.71.537421.57264609CS
26-0.41-19.43127962092.112.111.373933941.68183704CS
520.393830.14852243151.30622.311.283945971.68501639CS
156-0.07-3.954802259891.772.310.773641.39448691CS
2601.4453567.4519042010.25472.310.14265700.99500748CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509801.70.074.291.71.71.73000
17332647001.62999990.138.671.62999991.62999991.62999993000
17331774001.500.001.51.51.50
17329182001.5-0.07-4.151.51.51951.517000
17327463601.56500.001.5651.5651.5650
17326599601.56500.001.5651.5651.5650
17325735601.565-0.03-1.571.5651.5651.5651000
17323140601.5900.001.591.591.590
17322276601.5900.001.591.591.590
17321412601.5900.001.591.591.590
17320548601.5900.001.591.591.590
17319684601.5900.001.591.591.590
17317092601.59-0.06-3.641.591.591.59500
17316195001.6500.001.651.651.650
17315331001.6500.001.651.651.650
17314467001.6500.001.651.651.650
17313603001.6500.001.651.651.650
17311011001.6500.001.651.651.650
17310147001.6500.001.651.651.650
17309283001.6500.001.651.651.650
17308419001.6500.001.651.651.650
17307555001.6500.001.651.651.650
17304963001.6500.001.651.651.650
17304099001.6500.001.651.651.650
17303235001.65-0.01-0.601.651.651.65200
17302372801.6600.001.661.661.660
17301508801.6600.001.661.661.660
17298916801.6600.001.661.661.660
17298052801.6600.001.661.661.660
17297188801.6600.001.661.661.660
17296324801.6600.001.661.661.660
17295460801.6600.001.661.661.660
17292868801.6600.001.661.661.660
17292004801.6600.001.661.661.660
17291140801.6600.001.661.661.660
17290276801.660.095.401.661.661.661000
17289409801.57500.001.5751.5751.5750
17286817801.57500.001.5751.5751.5750
17285953801.57500.001.5751.5751.5750
17285089801.57500.001.5751.5751.5750
17284225801.575-0.1-5.691.5751.5751.57525500
17283360001.670.021.211.671.671.675000
17280772201.65-0.02-1.201.651.651.652000
17279904001.6700.001.671.671.670
17279040001.670.063.491.671.671.671100
17278181401.6137-0.05-2.791.61371.61741.61371000
17277312001.6600.001.661.661.660
17274720001.660.085.061.621.661.621100
17273862001.5800.001.581.581.580
17272992001.5800.001.581.581.580
17272128001.580.063.951.521.581.523300
17271264001.5200.001.521.521.520
17268672001.520.021.331.521.521.521000
17267812201.5-0.01-0.661.51.51.5400
17266946401.5100.001.511.511.510
17266082401.51-0-0.131.511.511.514001
17265221401.51200.001.5121.5121.5120
17262629401.5120.118.001.5121.5121.5121000
17261765401.400.001.41.41.40
17260901401.40.021.631.41.41.43500
17260035001.3775-0.07-5.001.37389991.37751.37389995600
17259172201.4500.001.451.451.450
17256580201.45-0.15-9.381.61.61.455100
17255714401.6-0.12-6.981.61.61.6201