ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Foraco International Marseille (PK)

Foraco International Marseille (PK) (FRACF)

1,615
-0,085
(-5,00%)
Fermé 06 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1157.666666666671.51.71.576671.54304348CS
40.0251.572327044031.591.71.549001.54489796CS
120.1036.812169312171.5121.71.537421.57264609CS
26-0.495-23.45971563982.112.111.373934861.68835082CS
520.293322.19111750021.32172.311.294445591.70095918CS
156-0.155-8.757062146891.772.310.774401.39649678CS
2601.3576527.4281274280.25742.310.14266170.99769164CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17334373801.700.001.71.71.70
17333509801.70.074.291.71.71.73000
17332647001.62999990.138.671.62999991.62999991.62999993000
17331774001.500.001.51.51.50
17329182001.5-0.07-4.151.51.51951.517000
17327463601.56500.001.5651.5651.5650
17326599601.56500.001.5651.5651.5650
17325735601.565-0.03-1.571.5651.5651.5651000
17323140601.5900.001.591.591.590
17322276601.5900.001.591.591.590
17321412601.5900.001.591.591.590
17320548601.5900.001.591.591.590
17319684601.5900.001.591.591.590
17317092601.59-0.06-3.641.591.591.59500
17316195001.6500.001.651.651.650
17315331001.6500.001.651.651.650
17314467001.6500.001.651.651.650
17313603001.6500.001.651.651.650
17311011001.6500.001.651.651.650
17310147001.6500.001.651.651.650
17309283001.6500.001.651.651.650
17308419001.6500.001.651.651.650
17307555001.6500.001.651.651.650
17304963001.6500.001.651.651.650
17304099001.6500.001.651.651.650
17303235001.65-0.01-0.601.651.651.65200
17302372801.6600.001.661.661.660
17301508801.6600.001.661.661.660
17298916801.6600.001.661.661.660
17298052801.6600.001.661.661.660
17297188801.6600.001.661.661.660
17296324801.6600.001.661.661.660
17295460801.6600.001.661.661.660
17292868801.6600.001.661.661.660
17292004801.6600.001.661.661.660
17291140801.6600.001.661.661.660
17290276801.660.095.401.661.661.661000
17289409801.57500.001.5751.5751.5750
17286817801.57500.001.5751.5751.5750
17285953801.57500.001.5751.5751.5750
17285089801.57500.001.5751.5751.5750
17284225801.575-0.1-5.691.5751.5751.57525500
17283360001.670.021.211.671.671.675000
17280772201.65-0.02-1.201.651.651.652000
17279904001.6700.001.671.671.670
17279040001.670.063.491.671.671.671100
17278181401.6137-0.05-2.791.61371.61741.61371000
17277312001.6600.001.661.661.660
17274720001.660.085.061.621.661.621100
17273862001.5800.001.581.581.580
17272992001.5800.001.581.581.580
17272128001.580.063.951.521.581.523300
17271264001.5200.001.521.521.520
17268672001.520.021.331.521.521.521000
17267812201.5-0.01-0.661.51.51.5400
17266946401.5100.001.511.511.510
17266082401.51-0-0.131.511.511.514001
17265221401.51200.001.5121.5121.5120
17262629401.5120.118.001.5121.5121.5121000
17261765401.400.001.41.41.40
17260901401.40.021.631.41.41.43500
17260035001.3775-0.07-5.001.37389991.37751.37389995600
17259172201.4500.001.451.451.450
17256580201.45-0.15-9.381.61.61.455100

Dernières Valeurs Consultées