Premium
Francisco Industries Inc (CE) (FRAZ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 50 | 1 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 67 | 1 | CS |
| 26 | 0.88 | 733.333333333 | 0.12 | 1 | 0.12 | 75 | 0.70666667 | CS |
| 52 | 0.88 | 733.333333333 | 0.12 | 1 | 0.12 | 43 | 0.53025641 | CS |
| 156 | -2 | -66.6666666667 | 3 | 3.03 | 6.7E-5 | 668 | 0.92621583 | CS |
| 260 | 0.488 | 95.3125 | 0.512 | 12.44 | 6.7E-5 | 1087 | 2.18268097 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744147740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744061340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743802140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743715740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743629340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743542940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743456540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743110940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742250240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741991040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741904640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741731840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741299840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213440 | 1 | 0.88 | 733.33 | 1 | 1 | 1 | 100 |
| 1741095000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741008600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740749400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740663000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740576600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740490200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740403800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740144600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740058200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739971800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739885400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739539800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739453400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739367000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739280600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739194200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738935000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738848600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738762200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738675800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738589400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738330200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738243800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738157400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738071000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737984600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737725400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737639000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737552600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737466200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737120600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737034200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736947800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736861400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736775000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
