Premium
Francisco Industries Inc (EM) (FRAZ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 1200 | 3 | CS |
| 12 | 1.95 | 185.714285714 | 1.05 | 3 | 1.05 | 550 | 1.75909091 | CS |
| 26 | 2 | 200 | 1 | 3 | 1 | 300 | 1.69798093 | CS |
| 52 | 2 | 200 | 1 | 3 | 1 | 227 | 1.51558901 | CS |
| 156 | 2.999933 | 4477511.9403 | 6.7E-5 | 3 | 6.7E-5 | 310 | 0.74397683 | CS |
| 260 | -3.8 | -55.8823529412 | 6.8 | 12.44 | 6.7E-5 | 436 | 2.79873404 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781040300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780953900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780694700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780608300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780521900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780435500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780349100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780089900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780003500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779917100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779830700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779485100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779398700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779312300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779225900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779139500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778880300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1778793900 | 3 | 1.95 | 185.71 | 3 | 3 | 3 | 1200 |
| 1778707800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778621400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778535000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778275800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778189400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778103000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778016600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777930200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777671000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777584600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777498200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777411800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777325400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777066140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776979740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776893340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776806940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1200 |
| 1776720300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776461100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776374700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776288300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776201900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776115500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775856300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775769900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775683500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775597100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775510700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775165100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1775078700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774992300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774905900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774646700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774560300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1774473900 | 1.05 | -1.95 | -65.00 | 1.05 | 1.05 | 1.05 | 900 |
| 1774339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774252800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773907200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773820800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773734400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773648000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773388800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773302400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773216000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773129600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
