Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.7468 | -2.35895249695 | 328.4 | 328.4 | 315.15 | 511 | 316.77619022 | CS |
| 4 | 7.3032 | 2.33068453806 | 313.35 | 328.4 | 313.35 | 342 | 316.76616234 | CS |
| 12 | -3.8968 | -1.20067786165 | 324.55 | 379.15 | 300.65 | 246 | 321.83287642 | CS |
| 26 | 60.9532 | 23.4706199461 | 259.7 | 379.15 | 259.3 | 174 | 307.23998441 | CS |
| 52 | 69.7532 | 27.8011956955 | 250.9 | 379.15 | 234 | 130 | 290.10431635 | CS |
| 156 | 120.9364474 | 60.5539824905 | 199.7167526 | 379.15 | 151.27860117 | 141 | 226.11175524 | CS |
| 260 | 124.29843548 | 63.3029892521 | 196.35476452 | 379.15 | 116.62000269 | 96 | 221.38867332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 320.6532 | 0 | 0.00 | 320.6532 | 320.6532 | 320.6532 | 0 |
| 1732746540 | 320.6532 | 0 | 0.00 | 320.6532 | 320.6532 | 320.6532 | 0 |
| 1732660140 | 320.6532 | 5.5 | 1.75 | 318.20999 | 320.6532 | 318.20999 | 302 |
| 1732573560 | 315.14999 | 1.8 | 0.57 | 328.39999 | 328.39999 | 315.14999 | 720 |
| 1732314300 | 313.35 | 0 | 0.00 | 313.35 | 313.35 | 313.35 | 0 |
| 1732227900 | 313.35 | -9.62 | -2.98 | 313.35 | 313.35 | 313.35 | 3 |
| 1732137780 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1732051380 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731964980 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731705780 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731619380 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731532980 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731446580 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731360180 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731100980 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1731014580 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1730928180 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1730841780 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1730755380 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1730496180 | 322.97197 | 0 | 0.00 | 322.97197 | 322.97197 | 322.97197 | 0 |
| 1730409780 | 322.97197 | -8.03 | -2.43 | 322.97197 | 322.97197 | 322.97197 | 2000 |
| 1730323680 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1730237280 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1730150880 | 331 | -0.27 | -0.08 | 331 | 331 | 331 | 1 |
| 1729891740 | 331.26815 | 0 | 0.00 | 331.26815 | 331.26815 | 331.26815 | 0 |
| 1729805340 | 331.26815 | 0 | 0.00 | 331.26815 | 331.26815 | 331.26815 | 0 |
| 1729718940 | 331.26815 | 0.77 | 0.23 | 331.26815 | 331.26815 | 331.26815 | 200 |
| 1729632300 | 330.5 | -24.5 | -6.90 | 330.5 | 330.5 | 330.5 | 1 |
| 1729546080 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729286880 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729200480 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729114080 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729027680 | 355 | -24.15 | -6.37 | 355 | 355 | 355 | 3 |
| 1728941220 | 379.15 | 9.79 | 2.65 | 379.15 | 379.15 | 379.15 | 1 |
| 1728681960 | 369.36 | 0 | 0.00 | 369.36 | 369.36 | 369.36 | 0 |
| 1728595560 | 369.36 | 18.95 | 5.41 | 355.2 | 369.36 | 355.2 | 6 |
| 1728509340 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1728422940 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1728336540 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1728077340 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1727990940 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1727904540 | 350.41 | 0 | 0.00 | 350.41 | 350.41 | 350.41 | 0 |
| 1727818140 | 350.41 | 49.76 | 16.55 | 350.41 | 350.41 | 350.41 | 3 |
| 1727731800 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1727472600 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1727386200 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1727299440 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1727213040 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1727126640 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1726867440 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1726781040 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1726694640 | 300.64999 | 0 | 0.00 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1726608240 | 300.64999 | -23.9 | -7.36 | 300.81 | 300.81 | 300.64999 | 3 |
| 1726522140 | 324.55 | 0 | 0.00 | 324.55 | 324.55 | 324.55 | 0 |
| 1726262940 | 324.55 | 21.23 | 7.00 | 324.55 | 324.55 | 312.129 | 201 |
| 1726176240 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1726089840 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1726003440 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1725917040 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1725657840 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1725571440 | 303.32 | 0 | 0.00 | 303.32 | 303.32 | 303.32 | 0 |
| 1725485040 | 303.32 | -21.58 | -6.64 | 303.32 | 303.32 | 303.32 | 8 |
| 1725398880 | 324.89999 | 10.54 | 3.35 | 324.93 | 324.93 | 324.89999 | 2 |
| 1725052800 | 314.3575 | 0 | 0.00 | 314.3575 | 314.3575 | 314.3575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
