Premium
Federal Home Loan Mortgage Corporation (QB) (FREJO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.6938239159 | 15.22 | 15.22 | 14.81 | 798 | 15.06543024 | CS |
| 4 | -3.37 | -18.5368536854 | 18.18 | 18.18 | 14.81 | 739 | 16.05675149 | CS |
| 12 | -1.6275 | -9.90114068441 | 16.4375 | 18.56 | 14.81 | 1164 | 16.86535031 | CS |
| 26 | 8.81 | 146.833333333 | 6 | 18.56 | 5.85 | 20990 | 10.48556039 | CS |
| 52 | 9.71 | 190.392156863 | 5.1 | 18.56 | 5.07 | 21276 | 9.00688916 | CS |
| 156 | 10.86 | 274.936708861 | 3.95 | 18.56 | 2 | 16710 | 7.49832971 | CS |
| 260 | 1.99 | 15.5226209048 | 12.82 | 18.56 | 2 | 8686 | 7.27350881 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 14.81 | -0.25 | -1.66 | 14.81 | 14.81 | 14.81 | 300 |
| 1741728480 | 15.06 | -0.16 | -1.05 | 15.06 | 15.06 | 15.06 | 1544 |
| 1741641600 | 15.22 | -1.67 | -9.89 | 15.22 | 15.22 | 15.22 | 550 |
| 1741386360 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741299960 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741213560 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741127160 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1741040760 | 16.89 | -1.29 | -7.10 | 16.9932 | 16.9932 | 16.89 | 300 |
| 1740781740 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740695340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740608940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740522540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740436140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740176940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740090540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740004140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739917740 | 18.18 | 0.84 | 4.84 | 18.18 | 18.18 | 18.18 | 1000 |
| 1739571600 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739485200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739398800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739312400 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1739226000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1738966800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1738880400 | 17.34 | 1.02 | 6.27 | 17.33 | 17.34 | 17.33 | 2206 |
| 1738794000 | 16.317499 | -0.09 | -0.56 | 16.317499 | 16.41 | 16.317499 | 1424 |
| 1738708080 | 16.41 | -0.48 | -2.84 | 16.41 | 16.41 | 16 | 4939 |
| 1738621740 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738362540 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738276140 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1738189740 | 16.89 | -0.42 | -2.43 | 17.094 | 17.094 | 16.89 | 1350 |
| 1738103220 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1738016820 | 17.31 | -0.01 | -0.06 | 17.31 | 17.31 | 17.31 | 360 |
| 1737757440 | 17.32 | -1.24 | -6.68 | 17.32 | 17.32 | 17.32 | 677 |
| 1737671340 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737584940 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737498540 | 18.56 | 1.06 | 6.06 | 18.56 | 18.56 | 18.56 | 720 |
| 1737152400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736893200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736806800 | 17.5 | -0.74 | -4.06 | 17.75 | 17.75 | 17.5 | 2395 |
| 1736547960 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736375160 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736288760 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1736202360 | 18.24 | 0.74 | 4.23 | 17.7 | 18.24 | 17.7 | 300 |
| 1735943160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735856760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735683960 | 17.5 | 0.51 | 3.00 | 17.1 | 17.5 | 16.95 | 2200 |
| 1735597740 | 16.99 | 0.29 | 1.75 | 16.99 | 17 | 16.99 | 300 |
| 1735338000 | 16.6975 | 0.26 | 1.58 | 16.6975 | 16.6975 | 16.6975 | 195 |
| 1735251600 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1735078800 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734992400 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734733200 | 16.4375 | 0 | 0.00 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1734646800 | 16.4375 | 0.94 | 6.05 | 16.4375 | 16.4375 | 16.4375 | 200 |
| 1734560940 | 15.5 | -1.1 | -6.63 | 15.5 | 15.5 | 15.5 | 387493 |
| 1734442200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734355800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734096600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
