Premium
First Robinson Financial Corp (PK) (FRFC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 48 | 0 | 0 | 0 | CS |
| 4 | 3 | 6.66666666667 | 45 | 48 | 44.5 | 448 | 44.62332589 | CS |
| 12 | 6.75 | 16.3636363636 | 41.25 | 48 | 41.25 | 1706 | 41.62249615 | CS |
| 26 | 10 | 26.3157894737 | 38 | 55 | 37.6001 | 854 | 40.62606619 | CS |
| 52 | 5.75 | 13.6094674556 | 42.25 | 55 | 34.26 | 841 | 38.78855009 | CS |
| 156 | -7.1 | -12.8856624319 | 55.1 | 60 | 34.26 | 675 | 42.65871456 | CS |
| 260 | -14 | -22.5806451613 | 62 | 70 | 34.26 | 684 | 47.40157235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 48 | 3.5 | 7.87 | 48 | 48 | 48 | 100 |
| 1738275780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738189380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738102980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1738016580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737757380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737670980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737584580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737498180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737152580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737066180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736979780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736893380 | 44.5 | -0.5 | -1.11 | 44.525 | 44.525 | 44.5 | 675 |
| 1736806980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736547780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736374980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736288580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736202180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1735942980 | 45 | 3.12 | 7.46 | 45 | 45 | 45 | 221 |
| 1735856940 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735684140 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735597740 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735338540 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735252140 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1735079340 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734992940 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734733740 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734647340 | 41.876 | 0 | 0.00 | 41.876 | 41.876 | 41.876 | 0 |
| 1734560940 | 41.876 | 0.43 | 1.03 | 41.876 | 41.876 | 41.876 | 100 |
| 1734474300 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1734387900 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1734128700 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1734042300 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733955900 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733869500 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733783100 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733523900 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1733437500 | 41.45 | 0.04 | 0.10 | 41.45 | 41.45 | 41.45 | 2503 |
| 1733351100 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1733264700 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1733178300 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732919100 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732746300 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732659900 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732573500 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732314300 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732227900 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 600 |
| 1732141200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1732054800 | 41.41 | 0.01 | 0.02 | 41.41 | 41.41 | 41.41 | 3000 |
| 1731968640 | 41.4 | 0.15 | 0.36 | 41.5 | 41.5 | 41.4 | 6150 |
| 1731709200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1731622800 | 41.25 | 0.25 | 0.61 | 41.25 | 41.25 | 41.25 | 400 |
| 1731508200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731421800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731335400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731076200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730989800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730903400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730817000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730730600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730471400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
