Premium
Fairfax Financial Holdings Ltd (PK) (FRFGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.58 | 12.58 | 12.58 | 1000 | 12.58 | CS |
| 26 | 1.6752 | 15.3620424033 | 10.9048 | 12.58 | 10.9048 | 750 | 12.32666667 | CS |
| 52 | 1.6752 | 15.3620424033 | 10.9048 | 12.58 | 10.9048 | 429 | 12.32666667 | CS |
| 156 | -1.64 | -11.5330520394 | 14.22 | 14.2335 | 10.1 | 383 | 11.81667442 | CS |
| 260 | 1.273 | 11.2585124259 | 11.307 | 14.2335 | 0.0001 | 1119 | 11.26526618 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735856640 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735683840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735597440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735338240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735251840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735079040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734992640 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734733440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734647040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734560640 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734474240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734387840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734128640 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1734042240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733955840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733869440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733783040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733523840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733437440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733351040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733264640 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733178240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732919040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732746240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732659840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732573440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732314240 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732227840 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732141440 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1732055040 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1731968640 | 12.58 | 0.38 | 3.11 | 12.58 | 12.58 | 12.58 | 1000 |
| 1731681000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731594600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731508200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731421800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731335400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731076200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730989800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730903400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730817000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730730600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730471400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730385000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730298600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730212200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730125800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729866600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729780200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729693800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729607400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729521000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729261800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729175400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729089000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729002600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728916200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728657000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728570600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728484200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728397800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728311400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
