Premium
Frontier Energy Ltd (QB) (FRHYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0145 | -16.5336374002 | 0.0877 | 0.0944 | 0.0473 | 143813 | 0.06036082 | CS |
| 26 | -0.2205 | -75.0766087845 | 0.2937 | 0.2937 | 0.0473 | 88439 | 0.06085348 | CS |
| 52 | -0.0818 | -52.7741935484 | 0.155 | 0.38418 | 0.0473 | 45842 | 0.1003865 | CS |
| 156 | -0.1168 | -61.4736842105 | 0.19 | 0.38418 | 0.0473 | 35195 | 0.10599688 | CS |
| 260 | -0.1168 | -61.4736842105 | 0.19 | 0.38418 | 0.0473 | 35195 | 0.10599688 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1739572020 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1739485620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1739399220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1739312820 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1739226420 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738967220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738880820 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738794420 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738708020 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738621620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738362420 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738276020 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738189620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738103220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1738016820 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737757620 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737671220 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737584820 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737498420 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737152820 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1737066420 | 0.0732 | -0.0156 | -17.57 | 0.0732 | 0.0732 | 0.0732 | 1000 |
| 1736979720 | 0.0888 | 0.0288 | 48.00 | 0.0888 | 0.0888 | 0.0888 | 568 |
| 1736893740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736807340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | -0.0169 | -21.98 | 0.06 | 0.06 | 0.06 | 1525868 |
| 1736288760 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1736202360 | 0.0769 | 0.0201 | 35.39 | 0.0769 | 0.0769 | 0.0769 | 423 |
| 1735943160 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1735856760 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1735683960 | 0.0568 | 0.0095 | 20.08 | 0.0568 | 0.0568 | 0.0568 | 32277 |
| 1735597200 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1735338000 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1735251600 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1735078800 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1734992400 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1734733200 | 0.0473 | -0.0407 | -46.25 | 0.0473 | 0.0473 | 0.0473 | 568 |
| 1734647280 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734560880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734474480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734388080 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734128880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734042480 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 5000 |
| 1733955780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733782980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733523780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733437380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350980 | 0.09 | -0.0044 | -4.66 | 0.088 | 0.09 | 0.088 | 10000 |
| 1733264700 | 0.0944 | 0.0135 | 16.69 | 0.0944 | 0.0944 | 0.0944 | 5000 |
| 1733177400 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1732918200 | 0.0809 | -0.0068 | -7.75 | 0.0809 | 0.0809 | 0.0809 | 234 |
| 1732746540 | 0.0877 | 0.0278 | 46.41 | 0.0877 | 0.0877 | 0.0877 | 1000 |
| 1732659960 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1732573560 | 0.0599 | -0.0375 | -38.50 | 0.0599 | 0.0599 | 0.0599 | 117 |
| 1732285800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732199400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732113000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732026600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
