Premium
Furukawa Battery Company Ltd (PK) (FRKWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.184086 | 9.184086 | 9.184086 | 580 | 9.184086 | CS |
| 12 | 0 | 0 | 9.184086 | 9.184086 | 9.184086 | 580 | 9.184086 | CS |
| 26 | 0 | 0 | 9.184086 | 9.184086 | 9.184086 | 580 | 9.184086 | CS |
| 52 | 0 | 0 | 6.607391 | 9.60448 | 6.4915 | 429 | 7.80280099 | CS |
| 156 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 945 | 7.94949403 | CS |
| 260 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 945 | 7.94949403 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742336400 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1742250000 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741990800 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741904400 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741818000 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741731600 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741645200 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741386000 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741299600 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741213200 | 9.184086 | 0 | 0.00 | 9.184086 | 9.184086 | 9.184086 | 0 |
| 1741126800 | 9.184086 | -0.42 | -4.38 | 9.184086 | 9.184086 | 9.184086 | 580 |
| 1741008600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740749400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740663000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740576600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740490200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740403800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740144600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1740058200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739971800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739885400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739539800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739453400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739367000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739280600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1739194200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738935000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738848600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738762200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738675800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738589400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738330200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738243800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738157400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1738071000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737984600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737725400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737639000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737552600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737466200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737120600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1737034200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736947800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736861400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736775000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736515800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736343000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736256600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1736170200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735911000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735824600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735651800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735565400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735306200 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735219800 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1735047000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1734960600 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1734701400 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1734615000 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
