Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 140 | 11.15 | CS |
| 4 | 0.15 | 1.36363636364 | 11 | 11.25 | 11 | 1113 | 11.16174734 | CS |
| 12 | 0.04 | 0.3600360036 | 11.11 | 12 | 11 | 925 | 11.17661036 | CS |
| 26 | 0.04 | 0.3600360036 | 11.11 | 12 | 11 | 925 | 11.17661036 | CS |
| 52 | 0.04 | 0.3600360036 | 11.11 | 12 | 11 | 925 | 11.17661036 | CS |
| 156 | 0.04 | 0.3600360036 | 11.11 | 12 | 11 | 925 | 11.17661036 | CS |
| 260 | 0.04 | 0.3600360036 | 11.11 | 12 | 11 | 925 | 11.17661036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 200 |
| 1736288760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736202360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 101 |
| 1735942980 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 120 |
| 1735856700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 200 |
| 1735683960 | 11.15 | 0.03 | 0.27 | 11.15 | 11.15 | 11.15 | 723 |
| 1735597740 | 11.12 | -0.03 | -0.27 | 11.12 | 11.12 | 11.12 | 100 |
| 1735338000 | 11.15 | 0 | 0.00 | 11.12 | 11.15 | 11.12 | 737 |
| 1735252020 | 11.15 | 0.02 | 0.18 | 11.13 | 11.15 | 11.13 | 2057 |
| 1735078200 | 11.13 | -0.12 | -1.07 | 11.13 | 11.13 | 11.13 | 260 |
| 1734992400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 400 |
| 1734733200 | 11.25 | 0.1 | 0.90 | 11.2 | 11.25 | 11.2 | 1624 |
| 1734647340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734560940 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11 | 3340 |
| 1734474360 | 11.13 | -0.02 | -0.18 | 11.16 | 11.16 | 11.13 | 560 |
| 1734388140 | 11.15 | -0.5 | -4.29 | 11 | 11.16 | 11 | 5156 |
| 1734128940 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734042540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733956140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733869740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733783340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733524140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733437740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733351340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733264940 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733178540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732919340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732746540 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 205 |
| 1732660140 | 11.69 | -0.31 | -2.58 | 11.11 | 11.69 | 11.11 | 385 |
| 1732573560 | 12 | 0.88 | 7.91 | 12 | 12 | 12 | 140 |
| 1732314300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732227900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 300 |
| 1732141200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732054800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 300 |
| 1731968880 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731709680 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731623280 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731536880 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731450480 | 11.12 | 0.01 | 0.09 | 11.13 | 11.15 | 11.12 | 2272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
