Premium
4imprint Group Plc (PK) (FRRFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 71.3337 | 71.3337 | 71.3337 | 125 | 71.3337 | CS |
| 12 | 7.2466 | 11.3074238029 | 64.0871 | 71.3337 | 59.8659 | 1137 | 66.05346021 | CS |
| 26 | 6.3337 | 9.74415384615 | 65 | 71.3337 | 59.8659 | 1156 | 66.08935944 | CS |
| 52 | -9.7663 | -12.0422934649 | 81.1 | 82.42 | 59.8659 | 902 | 69.84727148 | CS |
| 156 | 31.0664 | 77.1504421702 | 40.2673 | 82.42 | 40.2673 | 694 | 68.10905854 | CS |
| 260 | 31.3337 | 78.33425 | 40 | 82.42 | 23.1638 | 684 | 56.74829113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740694800 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740608400 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740522000 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740435600 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740176400 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740090000 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1740003600 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739917200 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739571600 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739485200 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739398800 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739312400 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1739226000 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1738966800 | 71.3337 | 0 | 0.00 | 71.3337 | 71.3337 | 71.3337 | 0 |
| 1738880400 | 71.3337 | 1.33 | 1.91 | 71.3337 | 71.3337 | 71.3337 | 125 |
| 1738794240 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738707840 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621440 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738362240 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738275840 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738189440 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738103040 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738016640 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737757440 | 70 | 3.13 | 4.68 | 70 | 70 | 70 | 100 |
| 1737671040 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1737584640 | 66.87 | 1.4 | 2.14 | 66.87 | 66.87 | 66.87 | 7241 |
| 1737498540 | 65.47 | 2.47 | 3.92 | 65.47 | 65.47 | 65.47 | 100 |
| 1737152880 | 63 | 1.05 | 1.69 | 63 | 63 | 63 | 100 |
| 1737066420 | 61.95 | 2.08 | 3.48 | 61.95 | 61.95 | 61.95 | 750 |
| 1736979780 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736893380 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736806980 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736547780 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736374980 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736288580 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1736202180 | 59.8659 | 0 | 0.00 | 59.8659 | 59.8659 | 59.8659 | 0 |
| 1735942980 | 59.8659 | -4.22 | -6.59 | 59.8659 | 59.8659 | 59.8659 | 519 |
| 1735856400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735683600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735597200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735338000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735251600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735078800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734992400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734733200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734646800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734560400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734474000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734387600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734128400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734042000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733955600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733869200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733782800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733523600 | 64.0871 | -0.38 | -0.60 | 64.0871 | 64.0871 | 64.0871 | 160 |
| 1733409000 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733322600 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733236200 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733149800 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
