First Resource Bank Announces Common Stock Offering Fully Subscribed PR Newswire EXTON, Pa., July 1, 2015 EXTON, Pa., July 1, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) announced that...
First Resource Bank Announces Common Stock And Subordinated Debt Offerings PR Newswire EXTON, Pa., June 2, 2015 EXTON, Pa., June 2, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB...
First Resource Bank Named To 2015 OTCQX Best 50 PR Newswire EXTON, Pa., May 13, 2015 EXTON, Pa., May 13, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) is pleased to announce it has been...
First Resource Bank Announces 18% Net Income Growth In The First Quarter PR Newswire EXTON, Pa., April 23, 2015 EXTON, Pa., April 23, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB...
First Resource Bank Announces Special Cash Dividend PR Newswire EXTON, Pa., April 16, 2015 EXTON, Pa., April 16, 2015 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) announced that the Board of...
First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year PR Newswire EXTON, Pa., Jan. 28, 2015 EXTON, Pa., Jan. 28, 2015 /PRNewswire/ -- First Resource Bank...
First Resource Bank Joins OTCQX Marketplace PR Newswire EXTON, Pa., Nov. 19, 2014 EXTON, Pa., Nov. 19, 2014 /PRNewswire/ -- First Resource Bank (OTCQX: FRSB) is pleased to announce that it has...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 1240 | 15.5 | CS |
4 | -1 | -6.06060606061 | 16.5 | 16.5 | 15.5 | 765 | 15.61006508 | CS |
12 | 1 | 6.89655172414 | 14.5 | 16.5 | 14.26 | 2577 | 14.81242119 | CS |
26 | 2.5799 | 19.9681117019 | 12.9201 | 16.5 | 12.89 | 3977 | 14.15923305 | CS |
52 | 2.5 | 19.2307692308 | 13 | 16.5 | 12.25 | 2534 | 14.04517001 | CS |
156 | 4.88185486 | 45.9765316412 | 10.61814514 | 16.5 | 10.58005313 | 2923 | 12.26245254 | CS |
260 | 5.36276637 | 52.9016748132 | 10.13723363 | 16.5 | 5.68523107 | 2831 | 10.33067637 | CS |
Symbole | Prix | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00395 (-14,13%) | 211,27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 182,01M |
TKMOTekumo Inc (PK) | US$ 0,0002 (-33,33%) | 144,76M |
NSAVNet Savings Link Inc (PK) | US$ 0,0004 (-20,00%) | 143,1M |
GTCHGBT Technologies Inc (PK) | US$ 0,0002 (33,33%) | 124,94M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales