Action First Resource Bancorp (QX) - FRSB

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

13,90

Prix Achat

13,75

Prix Vente

15,00

Volume échangé

0,00 Fourchette du Jour 0,00

12,89 Plage de 52 semaines 16,50

Clôture Veille

13,90

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

2 642

Volume financier

VWAP

First Resource Bank Announces Common Stock Offering Fully Subscribed

First Resource Bank Announces Common Stock Offering Fully Subscribed PR Newswire EXTON, Pa., July 1, 2015 EXTON, Pa., July 1, 2015 /PRNewswire/...

First Resource Bank Announces Common Stock And Subordinated Debt Offerings

First Resource Bank Announces Common Stock And Subordinated Debt Offerings PR Newswire EXTON, Pa., June 2, 2015 EXTON, Pa., June 2, 2015...

First Resource Bank Named To 2015 OTCQX Best 50

First Resource Bank Named To 2015 OTCQX Best 50 PR Newswire EXTON, Pa., May 13, 2015 EXTON, Pa., May 13, 2015 /PRNewswire/ -- First Resource Bank...

First Resource Bank Announces 18% Net Income Growth In The First Quarter

First Resource Bank Announces 18% Net Income Growth In The First Quarter PR Newswire EXTON, Pa., April 23, 2015 EXTON, Pa., April 23, 2015...

First Resource Bank Announces Special Cash Dividend

First Resource Bank Announces Special Cash Dividend PR Newswire EXTON, Pa., April 16, 2015 EXTON, Pa., April 16, 2015 /PRNewswire/ -- First...

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year PR Newswire EXTON, Pa., Jan. 28, 2015 EXTON, Pa...

First Resource Bank Joins OTCQX Marketplace

First Resource Bank Joins OTCQX Marketplace PR Newswire EXTON, Pa., Nov. 19, 2014 EXTON, Pa., Nov. 19, 2014 /PRNewswire/ -- First Resource Bank...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.15	1.09090909091	13.75	13.9	13.51	1404	13.85587816	CS
4	-0.35	-2.45614035088	14.25	14.35	13.49	2518	14.19621265	CS
12	-1.35	-8.85245901639	15.25	15.25	13.49	2642	14.40476968	CS
26	-0.6	-4.13793103448	14.5	16.5	13.49	2581	14.64131096	CS
52	0.7	5.30303030303	13.2	16.5	12.89	2956	14.20105463	CS
156	2.84370163	25.7201961709	11.05629837	16.5	10.8501	3053	12.52261846	CS
260	6.71013491	93.3276887119	7.18986509	16.5	5.68523107	2697	10.78435201	CS

FRSB - Frequently Asked Questions (FAQ)

What is the current First Resource Bancorp (QX) share price?

The current share price of First Resource Bancorp (QX) is US$ 13,90

What is the 1 year trading range for First Resource Bancorp (QX) share price?

First Resource Bancorp (QX) has traded in the range of US$ 12,89 to US$ 16,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CONNQConns Inc (CE)	US$ 0,003 (299 900,00%)	100
ONPHOncology Pharma Inc (CE)	US$ 0,001 (99 900,00%)	1,44k
STTOSITO Mobile Ltd (CE)	US$ 0,14 (69 900,00%)	278
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,04 (19 900,00%)	662
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	164
KREDKonaRed Corporation New (CE)	US$ 0,0001 (-99,99%)	71,57k
ZAAGZA Group Inc (PK)	US$ 0,000001 (-99,00%)	366,67k
ABILFAbility Inc (CE)	US$ 0,000001 (-99,00%)	600
SNLPSyntrol Corporation (CE)	US$ 0,000001 (-99,00%)	150
SYHOSynergie Holdings Limited Inc (CE)	US$ 0,000001 (-99,00%)	1 000
SBESSouth Beach Spirits Inc (CE)	US$ 0,0004 (100,00%)	198,93M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	196,71M
HMBLHUMBL Inc (PK)	US$ 0,0003 (20,00%)	193,54M
TONRTonner One World Holdings Inc (PK)	US$ 0,00015 (-25,00%)	183,27M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (0,00%)	177,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Resource Bancorp Inc (QX) (FRSB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FRSB Dernières nouvelles

First Resource Bank Announces Common Stock Offering Fully Subscribed

First Resource Bank Announces Common Stock And Subordinated Debt Offerings

First Resource Bank Named To 2015 OTCQX Best 50

First Resource Bank Announces 18% Net Income Growth In The First Quarter

First Resource Bank Announces Special Cash Dividend

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year

First Resource Bank Joins OTCQX Marketplace

FRSB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Resource Bancorp Inc (QX) (FRSB) Cours

First Resource Bancorp Inc (QX) (FRSB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FRSB Dernières nouvelles

First Resource Bank Announces Common Stock Offering Fully Subscribed

First Resource Bank Announces Common Stock And Subordinated Debt Offerings

First Resource Bank Named To 2015 OTCQX Best 50

First Resource Bank Announces 18% Net Income Growth In The First Quarter

First Resource Bank Announces Special Cash Dividend

First Resource Bank Announces Record Annual Earnings; Net Income Grows 5% Over The Prior Year

First Resource Bank Joins OTCQX Marketplace

FRSB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités