Premium
Fortran Corporation (PK) (FRTN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 92.3529411765 | 0.017 | 0.0327 | 0.017 | 3000 | 0.017 | CS |
| 4 | 0.0174 | 113.725490196 | 0.0153 | 0.0327 | 0.014 | 12599 | 0.0256488 | CS |
| 12 | 0.0191 | 140.441176471 | 0.0136 | 0.0327 | 0.0122 | 17960 | 0.02198325 | CS |
| 26 | 0.0174 | 113.725490196 | 0.0153 | 0.0327 | 0.0106 | 9789 | 0.02031967 | CS |
| 52 | 0.0172 | 110.967741935 | 0.0155 | 0.0327 | 0.0106 | 7236 | 0.01906372 | CS |
| 156 | -0.0399 | -54.958677686 | 0.0726 | 0.277 | 0.0106 | 9297 | 0.09269116 | CS |
| 260 | -0.4673 | -93.46 | 0.5 | 1.03 | 0.0106 | 30592 | 0.41528159 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 3000 |
| 1734733200 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1734646800 | 0.02485 | 0.00785 | 46.18 | 0.02485 | 0.02485 | 0.02485 | 291 |
| 1734560940 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 220 |
| 1734474360 | 0.02485 | 0 | 0.00 | 0.017 | 0.02485 | 0.017 | 3000 |
| 1734388140 | 0.02485 | 0.00785 | 46.18 | 0.017 | 0.02485 | 0.017 | 7060 |
| 1734128880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734042480 | 0.017 | -0.013 | -43.33 | 0.02485 | 0.02485 | 0.017 | 3384 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0.0108001 | 56.25 | 0.0225 | 0.03 | 0.017 | 108145 |
| 1733782800 | 0.0191999 | -5.0E-5 | -0.26 | 0.0241 | 0.0241 | 0.0191999 | 3500 |
| 1733523600 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 323 |
| 1733437500 | 0.01925 | 0.00225 | 13.24 | 0.01925 | 0.01925 | 0.01925 | 200 |
| 1733351100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.0295 | 0.014 | 7509 |
| 1733178180 | 0.014 | -0.0013 | -8.50 | 0.0197099 | 0.02265 | 0.014 | 25650 |
| 1732918200 | 0.0153 | -0.0097 | -38.80 | 0.0153 | 0.0153 | 0.0153 | 1500 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.022575 | 0.025 | 0.022575 | 431 |
| 1732660140 | 0.025 | 0.006 | 31.58 | 0.01818 | 0.0254999 | 0.01818 | 175900 |
| 1732573560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 17127 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | 0.006 | 46.15 | 0.0125 | 0.019 | 0.0125 | 73189 |
| 1732141740 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0157 | 0.0125 | 26786 |
| 1732054800 | 0.0125 | -0.002275 | -15.40 | 0.0125 | 0.0125 | 0.0125 | 2890 |
| 1731968460 | 0.014775 | 0 | 0.00 | 0.014775 | 0.014775 | 0.014775 | 0 |
| 1731709260 | 0.014775 | 0.001875 | 14.53 | 0.014775 | 0.014775 | 0.014775 | 220 |
| 1731622800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731536400 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731450000 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731363600 | 0.0129 | -0.00285 | -18.10 | 0.0157 | 0.0157 | 0.0129 | 390 |
| 1731104880 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1731018480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730932080 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730845680 | 0.01575 | -0.00325 | -17.11 | 0.01575 | 0.01575 | 0.01575 | 507 |
| 1730759160 | 0.019 | 0.006 | 46.15 | 0.019 | 0.019 | 0.019 | 5045 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | -0.00145 | -10.03 | 0.0141 | 0.0141 | 0.013 | 348 |
| 1730323680 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1730237280 | 0.01445 | 0.00195 | 15.60 | 0.0157 | 0.0157 | 0.01445 | 1040 |
| 1730150760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729891560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729805160 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 6610 |
| 1729718700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729632300 | 0.013 | -0.0027 | -17.20 | 0.013268 | 0.013268 | 0.013 | 412 |
| 1729546080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729286880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729200480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729114080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729027680 | 0.0157 | 0 | 0.00 | 0.0125 | 0.0157 | 0.0125 | 1036 |
| 1728941220 | 0.0157 | -0.0003 | -1.88 | 0.0157 | 0.0157 | 0.0157 | 1000 |
| 1728681900 | 0.016 | 0.0024 | 17.65 | 0.0136 | 0.019 | 0.0122 | 79049 |
| 1728595200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1728508800 | 0.0136 | -0.00056 | -3.95 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1728422400 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1728336000 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1728076800 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1727990400 | 0.01416 | 0 | 0.00 | 0.01416 | 0.01416 | 0.01416 | 0 |
| 1727904000 | 0.01416 | 0.00196 | 16.07 | 0.01388 | 0.01416 | 0.0136 | 300 |
| 1727817600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727731200 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727472000 | 0.0122 | -0.000756 | -5.84 | 0.0122 | 0.0122 | 0.0122 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
