ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fortis Inc (PK)

Fortis Inc (PK) (FRTSF)

30,64
0,00
(0,00%)
Fermé 10 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173377980030.641400.0030.641430.641430.64140
173352060030.641400.0030.641430.641430.64140
173343420030.641400.0030.641430.641430.64140
173334780030.641400.0030.641430.641430.64140
173326140030.641400.0030.641430.641430.64140
173317500030.641400.0030.641430.641430.64140
173291580030.641400.0030.641430.641430.64140
173274300030.641400.0030.641430.641430.64140
173265660030.641400.0030.641430.641430.64140
173257020030.641400.0030.641430.641430.64140
173231100030.641400.0030.641430.641430.64140
173222460030.641400.0030.641430.641430.64140
173213820030.641400.0030.641430.641430.64140
173205180030.641400.0030.641430.641430.64140
173196540030.641400.0030.641430.641430.64140
173170620030.641400.0030.641430.641430.64140
173161980030.641400.0030.641430.641430.64140
173153340030.641400.0030.641430.641430.64140
173144700030.641400.0030.641430.641430.64140
173136060030.641400.0030.641430.641430.64140
173110140030.641400.0030.641430.641430.64140
173101500030.641400.0030.641430.641430.64140
173092860030.641400.0030.641430.641430.64140
173084220030.641400.0030.641430.641430.64140
173075580030.641400.0030.641430.641430.64140
173049660030.641400.0030.641430.641430.64140
173041020030.641400.0030.641430.641430.64140
173032380030.641400.0030.641430.641430.64140
173023740030.641400.0030.641430.641430.64140
173015100030.641400.0030.641430.641430.64140
172989180030.641400.0030.641430.641430.64140
172980540030.641400.0030.641430.641430.64140
172971900030.641400.0030.641430.641430.64140
172963260030.641400.0030.641430.641430.64140
172954620030.641400.0030.641430.641430.64140
172928700030.641400.0030.641430.641430.64140
172920060030.641400.0030.641430.641430.64140
172911420030.641400.0030.641430.641430.64140
172902780030.641400.0030.641430.641430.64140
172894140030.641400.0030.641430.641430.64140
172868220030.641400.0030.641430.641430.64140
172859580030.641400.0030.641430.641430.64140
172850940030.641400.0030.641430.641430.64140
172842300030.641400.0030.641430.641430.64140
172833660030.641400.0030.641430.641430.64140
172807740030.641400.0030.641430.641430.64140
172799100030.641400.0030.641430.641430.64140
172790460030.641400.0030.641430.641430.64140
172781820030.641400.0030.641430.641430.64140
172773180030.641400.0030.641430.641430.64140
172747260030.641400.0030.641430.641430.64140
172738620030.641400.0030.641430.641430.64140
172727460030.641400.0030.641430.641430.64140
172718820030.641400.0030.641430.641430.64140
172710180030.641400.0030.641430.641430.64140
172684260030.641400.0030.641430.641430.64140
172675620030.641400.0030.641430.641430.64140
172666980030.641400.0030.641430.641430.64140
172658340030.641400.0030.641430.641430.64140
172649700030.641400.0030.641430.641430.64140
172623780030.641400.0030.641430.641430.64140
172615140030.641400.0030.641430.641430.64140
172606500030.641400.0030.641430.641430.64140
172597860030.641400.0030.641430.641430.64140