Premium
Frasers Centrepoint Trust (PK) (FRZCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1735078200 | 1.565 | -0.14 | -7.94 | 1.59 | 1.59 | 1.54 | 600 |
| 1734992400 | 1.7 | 0.14 | 8.97 | 1.58 | 1.7 | 1.58 | 381 |
| 1734733200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734646800 | 1.56 | 0.11 | 7.59 | 1.56 | 1.56 | 1.56 | 209 |
| 1734560940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734474540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734388140 | 1.45 | -0.12 | -7.64 | 1.58 | 1.6 | 1.45 | 4034 |
| 1734128880 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734042480 | 1.57 | 0.19 | 13.77 | 1.57 | 1.57 | 1.57 | 3133 |
| 1733955780 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733869380 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733782980 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733523780 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733437380 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733350980 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733264580 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733178180 | 1.3799999 | -0.59 | -29.95 | 1.3799999 | 1.3799999 | 1.3799999 | 229 |
| 1732919340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732746540 | 1.97 | 0.67 | 51.54 | 1.81 | 1.97 | 1.81 | 357 |
| 1732659600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732314000 | 1.3 | -0.06 | -4.41 | 1.35 | 1.35 | 1.3 | 987 |
| 1732227600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732054800 | 1.36 | -0.48 | -26.09 | 1.3799999 | 1.3799999 | 1.36 | 418 |
| 1731968640 | 1.84 | 0.54 | 41.54 | 1.8 | 1.84 | 1.8 | 3700 |
| 1731709560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731623160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731536760 | 1.3 | -0.22 | -14.47 | 1.25 | 1.3 | 1.25 | 2980 |
| 1731450000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731363600 | 1.52 | -0.01 | -0.65 | 1.6 | 1.6 | 1.52 | 4298 |
| 1731104400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731018000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730931600 | 1.53 | -0.4 | -20.73 | 1.53 | 1.53 | 1.53 | 254 |
| 1730845560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730759160 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 200 |
| 1730496180 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730409780 | 1.9 | -0.1 | -5.00 | 1.94 | 1.94 | 1.9 | 889 |
| 1730323740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729891740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729805340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718940 | 2 | 0.28 | 16.28 | 2 | 2 | 2 | 152 |
| 1729632300 | 1.72 | -0.27 | -13.57 | 1.95 | 1.95 | 1.72 | 320 |
| 1729545780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729286580 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729200180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729113780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729027380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728940980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728681780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728595380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508980 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728422580 | 1.99 | -0.01 | -0.50 | 1.92 | 2.015 | 1.92 | 3163 |
| 1728336360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727990760 | 2 | 0.02 | 1.01 | 1.96 | 2 | 1.96 | 578 |
| 1727904000 | 1.98 | -0.22 | -10.00 | 2.06 | 2.06 | 1.98 | 2500 |
| 1727818200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727731800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727472600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
