Premium
First Citizens National Bank (CE) (FSDK)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.2 | 64.2 | 64.2 | 100 | 64.2 | CS |
| 12 | 0 | 0 | 64.2 | 64.2 | 64.2 | 100 | 64.2 | CS |
| 26 | -1.2 | -1.83486238532 | 65.4 | 65.4 | 64.2 | 50 | 64.2 | CS |
| 52 | -1.8 | -2.72727272727 | 66 | 66 | 64.2 | 54 | 65.03265306 | CS |
| 156 | -7.68 | -10.6844741235 | 71.88 | 71.88 | 61 | 90 | 68.26529234 | CS |
| 260 | -50.8 | -44.1739130435 | 115 | 115 | 61 | 316 | 75.83900387 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1737065400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736979000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736892600 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736806200 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736547000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736374200 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736287800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1736201400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735942200 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735855800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735683000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735596600 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735337400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735251000 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735078200 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 100 |
| 1734992400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1734733200 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1734646800 | 64.2 | -0.6 | -0.93 | 64.2 | 64.2 | 64.2 | 100 |
| 1734532200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734445800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734359400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734100200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1734013800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733927400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733841000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733754600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733495400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733409000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733322600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733236200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1733149800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732890600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732717800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732631400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732545000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732285800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732199400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732113000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732026600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731940200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731681000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731594600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731508200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731421800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731335400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731076200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730989800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730903400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730817000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730730600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730471400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730385000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730298600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730212200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1730125800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729866600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729780200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729693800 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729607400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1729521000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
