ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FS Energy and Power Fund (PK)

FS Energy and Power Fund (PK) (FSEN)

2,30
0,1078
(4,92%)
Fermé 23 Avril 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10784.917434540642.19222.32.192264162.1922CS
40.14.545454545452.22.522.192264372.41374801CS
12-0.22-8.730158730162.522.522.055568126632.47385668CS
26-0.2-82.52.521.8270912.46211418CS
520.052.222222222222.252.520.744602201422.44655317CS
156-0.47-16.96750902532.773.40.0001182382.45972077CS
260-4.95-68.2758620697.257.250.0001168902.44025111CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17453573402.30.114.922.32.32.33729
17452709402.192200.002.19222.19222.19220
17449253402.1922-0.33-13.012.19222.19222.19226416
17448385202.5200.002.522.522.520
17447521202.5200.002.522.522.520
17446657202.5200.002.522.522.520
17444065202.5200.002.522.522.520
17443201202.520.125.002.522.522.529855
17442341402.4-0.12-4.762.42.42.49149
17441476202.5200.002.522.522.520
17440612202.5200.002.522.522.49627
17438020202.5200.002.522.522.527551
17437154402.5200.002.522.522.521356
17436290402.520.3214.552.522.522.52448
17435428802.200.002.22.22.20
17434564802.200.002.22.22.20
17431972802.200.002.22.22.20
17431108802.2-0.32-12.702.22.22.27096
17430240002.5200.002.522.522.520
17429376002.5200.002.522.522.520
17428512002.5200.002.522.522.5212920
17425925402.5200.002.522.522.528915
17425062002.5200.002.522.522.520
17424198002.5200.002.522.522.520
17423334002.520.3214.552.472.522.4715883
17422464002.2-0.32-12.702.22.22.25336
17419876802.520.3214.392.522.522.5245583
17419013402.203-0.32-12.582.2032.2032.20316956
17418185402.5200.002.522.522.520
17417321402.5200.002.522.522.520
17416457402.5200.002.522.522.520
17413865402.5200.002.522.522.520
17413001402.5200.002.522.522.526998
17412135602.5200.002.522.522.520
17411271602.5200.002.522.522.520
17410407602.520.3717.212.522.522.5222324
17407816802.1500.002.152.152.150
17406952802.1500.002.152.152.150
17406088802.1500.002.152.152.150
17405224802.15-0.36-14.342.152.152.154999
17404356002.509999900.002.50999992.50999992.50999990
17401764002.50999990.4522.112.522.522.50999998694
17400904802.055568-0.46-18.432.0555682.0555682.0555681065
17400040202.5200.002.522.522.520
17399176202.5200.002.522.522.520
17395720202.520.010.402.50999992.522.509999948655
17394853202.509999900.002.50999992.50999992.50999990
17393989202.5099999-0.01-0.402.522.522.50999999443
17393129402.5200.002.522.522.5219861
17392260002.5200.002.522.522.521528
17389671602.5200.002.50999992.522.509999927508
17388804002.520.010.402.192.522.199883
17387940002.50999990.219.132.522.522.509999911181
17387080202.300.002.32.32.30
17386216202.300.002.32.32.30
17383624202.300.002.32.32.30
17382760202.300.002.32.32.30
17381896202.300.002.32.32.30
17381032202.300.002.32.32.30
17380168202.3-0.21-8.372.32.32.322326
17377576202.509999900.002.50999992.50999992.50999990
17376712202.50999990.3315.132.50999992.50999992.50999992221

Dernières Valeurs Consultées

Delayed Upgrade Clock