Premium
Feishang Anthracite Resources Ltd (PK) (FSHRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0098 | 0.0098 | 0.0098 | 20000 | 0.0098 | CS |
| 4 | 0.0063 | 180 | 0.0035 | 0.01 | 0.0035 | 25000 | 0.00616 | CS |
| 12 | 0.0048 | 96 | 0.005 | 0.01 | 0.0029 | 161950 | 0.0033969 | CS |
| 26 | -0.0002 | -2 | 0.01 | 0.0461 | 0.0029 | 154676 | 0.010908 | CS |
| 52 | -0.0053 | -35.0993377483 | 0.0151 | 0.0877 | 0.0026 | 101957 | 0.01085652 | CS |
| 156 | -0.1202 | -92.4615384615 | 0.13 | 0.325 | 0.002 | 39542 | 0.03825886 | CS |
| 260 | -0.0902 | -90.2 | 0.1 | 0.325 | 0.0015 | 25846 | 0.05783664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739917320 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739571720 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739485320 | 0.0098 | 0.0061 | 164.86 | 0.0098 | 0.0098 | 0.0098 | 20000 |
| 1739398920 | 0.0037 | -0.0063 | -63.00 | 0.0037 | 0.0037 | 0.0037 | 50000 |
| 1739312640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738275840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | 0.0065 | 185.71 | 0.01 | 0.01 | 0.01 | 20000 |
| 1737671220 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1737584520 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737498120 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737152520 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066120 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736979720 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736893320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736806920 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736547720 | 0.0028999 | -0.0006 | -17.14 | 0.0028999 | 0.0028999 | 0.0028999 | 3750 |
| 1736375160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 502500 |
| 1735597200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735338000 | 0.0035 | -0.005304 | -60.25 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1735252140 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1735079340 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1734992940 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1734733740 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1734647340 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1734560940 | 0.008804 | -0.001196 | -11.96 | 0.008804 | 0.008804 | 0.008804 | 500 |
| 1734474480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | 0.007 | 233.33 | 0.0028999 | 0.01 | 0.0028999 | 10250 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | -0.0155 | -83.78 | 0.005 | 0.005 | 0.003 | 1000000 |
| 1733783340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733524140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733437740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733351340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733264940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733178540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732919340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732746540 | 0.0185 | -0.0064 | -25.70 | 0.0185 | 0.0185 | 0.0185 | 35000 |
| 1732659960 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732573560 | 0.0248999 | 0.0068999 | 38.33 | 0.0248999 | 0.0248999 | 0.0248999 | 10000 |
| 1732314000 | 0.018 | -0.0053 | -22.75 | 0.0229 | 0.0237 | 0.018 | 1617000 |
| 1732199400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732113000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
