Premium
1st Summit Bancorp Johnstown Inc (PK) (FSMK)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.193798449612 | 25.8 | 25.8 | 25.75 | 126 | 25.77988048 | CS |
| 4 | -0.25 | -0.961538461538 | 26 | 26 | 25.6 | 251 | 25.72408638 | CS |
| 12 | -2.25 | -8.03571428571 | 28 | 28 | 25.15 | 363 | 26.00313942 | CS |
| 26 | -5.25 | -16.935483871 | 31 | 31 | 24.25 | 738 | 26.93357427 | CS |
| 52 | -48.82 | -65.4686871396 | 74.57 | 75 | 24.25 | 698 | 29.03982944 | CS |
| 156 | -106.75 | -80.5660377358 | 132.5 | 132.5 | 24.25 | 640 | 29.60558685 | CS |
| 260 | -98.25 | -79.2338709677 | 124 | 132.5 | 24.25 | 593 | 30.04503986 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1739485740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1739399340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1739312940 | 25.75 | -0.05 | -0.19 | 25.75 | 25.75 | 25.75 | 101 |
| 1739226360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738967160 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 150 |
| 1738880400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738794000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 500 |
| 1738708140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738621740 | 25.6 | -0.4 | -1.54 | 25.7815 | 25.7815 | 25.6 | 400 |
| 1738362000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1738276140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738189740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 254 |
| 1738102800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738016400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737670800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737584400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737498000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737152400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736979600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736806800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 191 |
| 1736547960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736202360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735943160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735856760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735683960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 700 |
| 1735597740 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1000 |
| 1735338000 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 740 |
| 1735251600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735078800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992400 | 26 | -1 | -3.70 | 27.1 | 27.1 | 26 | 700 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 103 |
| 1734646800 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 450 |
| 1734560940 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734474540 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734388140 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734128940 | 25.4 | -1.2 | -4.51 | 26.6 | 26.6 | 25.4 | 400 |
| 1734042300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733955900 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 26.6 | 100 |
| 1733869200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733782800 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 500 |
| 1733523600 | 25.4001 | -0.6 | -2.31 | 25.4001 | 25.4001 | 25.4001 | 400 |
| 1733437380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733350980 | 26 | 0.85 | 3.38 | 26 | 26 | 26 | 125 |
| 1733264700 | 25.15 | -2.6 | -9.37 | 26 | 26 | 25.15 | 500 |
| 1733177400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918200 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 175 |
| 1732746540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732660140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1732573560 | 28 | 0.23 | 0.81 | 28 | 28 | 28 | 187 |
| 1732314300 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1732227900 | 27.775 | -0.23 | -0.80 | 27.775 | 27.775 | 27.775 | 250 |
| 1732141200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732054800 | 28 | 0.25 | 0.90 | 28 | 28 | 27.946 | 650 |
| 1731940200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731681000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
