Premium
Fresenius SE and Company KGAA (PK) (FSNUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.498 | -1.44481838227 | 34.468 | 34.468 | 33.97 | 1224 | 33.97 | CS |
| 4 | 0.37 | 1.10119047619 | 33.6 | 34.468 | 32.851 | 1575 | 33.28594951 | CS |
| 12 | -1.7877 | -4.99948262892 | 35.7577 | 35.7577 | 32.16 | 1288 | 33.91480205 | CS |
| 26 | 1.07 | 3.25227963526 | 32.9 | 37.5 | 31.62 | 1693 | 33.84761058 | CS |
| 52 | 5.445 | 19.0885188431 | 28.525 | 37.5 | 26.65 | 2068 | 29.65777227 | CS |
| 156 | -6.03 | -15.075 | 40 | 43.270512 | 19.5 | 2066 | 30.59902824 | CS |
| 260 | -18.14 | -34.8109767799 | 52.11 | 53.07 | 19.5 | 2384 | 38.85378361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1737066420 | 33.97 | 1.12 | 3.41 | 34.468 | 34.468 | 33.97 | 1224 |
| 1736979600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736893200 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736806800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736547600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736374800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736288400 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1736202000 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735942800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735856400 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735683600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735597200 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735338000 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735251600 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1735078800 | 32.851 | 0 | 0.00 | 32.851 | 32.851 | 32.851 | 0 |
| 1734992400 | 32.851 | -1.8 | -5.21 | 33.6 | 33.6 | 32.851 | 1925 |
| 1734733740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734647340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734560940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734474540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734388140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734128940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1734042540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733956140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733869740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733783340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733524140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733437740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733351340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733264940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733178540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732919340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732746540 | 34.655 | 2.5 | 7.76 | 34.655 | 34.655 | 34.655 | 150 |
| 1732659840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732573440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732314240 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732227840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732141440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732055040 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731968640 | 32.159999 | -3.34 | -9.41 | 32.637999 | 32.637999 | 32.159999 | 1549 |
| 1731709680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731623280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450480 | 35.5 | -0.26 | -0.72 | 35.5 | 35.5 | 35.5 | 2773 |
| 1731363600 | 35.7577 | -1.17 | -3.17 | 35.7577 | 35.7577 | 35.7577 | 104 |
| 1731076200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730989800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730903400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730817000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730730600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730471400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730385000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730298600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730212200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730125800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729866600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729780200 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729693800 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729607400 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729521000 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
