Premium
Fresenius SE and Company KGAA (PK) (FSNUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.017 | 6.17991298486 | 32.638 | 34.655 | 32.16 | 850 | 32.38027663 | CS |
| 12 | -2.695 | -7.21552878179 | 37.35 | 37.5 | 32.16 | 773 | 34.77388441 | CS |
| 26 | 3.555 | 11.4308681672 | 31.1 | 37.5 | 29.66 | 1420 | 33.69066916 | CS |
| 52 | 2.645 | 8.26304279913 | 32.01 | 37.5 | 26.65 | 2119 | 29.64258353 | CS |
| 156 | -2.555 | -6.86643375437 | 37.21 | 43.270512 | 19.5 | 1979 | 30.81384191 | CS |
| 260 | -21.165 | -37.9165173773 | 55.82 | 55.9312 | 19.5 | 2371 | 38.97725282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733783340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733524140 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733437740 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733351340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733264940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733178540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732919340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732746540 | 34.655 | 2.5 | 7.76 | 34.655 | 34.655 | 34.655 | 150 |
| 1732659840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732573440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732314240 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732227840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732141440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732055040 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731968640 | 32.159999 | -3.34 | -9.41 | 32.637999 | 32.637999 | 32.159999 | 1549 |
| 1731709680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731623280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450480 | 35.5 | -0.26 | -0.72 | 35.5 | 35.5 | 35.5 | 2773 |
| 1731363600 | 35.7577 | -1.17 | -3.17 | 35.7577 | 35.7577 | 35.7577 | 104 |
| 1731101100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731014700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730928300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730841900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730755500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730496300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730409900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730323500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730237100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730150700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729891500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729805100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729718700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729632300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729545900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729286700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729200300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729113900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729027500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728941100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728681900 | 36.93 | -0.57 | -1.52 | 36.93 | 36.93 | 36.93 | 500 |
| 1728595200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728508800 | 37.5 | 0.15 | 0.40 | 37.5 | 37.5 | 37.5 | 100 |
| 1728423000 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728336600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728077400 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727991000 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727904600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727818200 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727731800 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727472600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727386200 | 37.35 | 0.27 | 0.72 | 37.35 | 37.35 | 37.35 | 233 |
| 1727274600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1727188200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1727101800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726842600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726756200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726669800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726583400 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726497000 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726237800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726151400 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726065000 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
