Premium
Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.919 | 18.919 | 18.919 | 250 | 18.919 | CS |
| 4 | -1.0469 | -5.24344006531 | 19.9659 | 22.59 | 16.98 | 564 | 18.93648737 | CS |
| 12 | 0.311 | 1.67132416165 | 18.608 | 22.59 | 16.98 | 619 | 18.87009946 | CS |
| 26 | -4.081 | -17.7434782609 | 23 | 25.91 | 16.98 | 875 | 20.9571236 | CS |
| 52 | 3.554 | 23.1304913765 | 15.365 | 25.91 | 15.28 | 1552 | 20.50298103 | CS |
| 156 | -0.181 | -0.947643979058 | 19.1 | 25.91 | 10.24 | 2578 | 14.77904734 | CS |
| 260 | 3.819 | 25.2913907285 | 15.1 | 26.46 | 10.24 | 2877 | 18.4880015 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741901280 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741814880 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741728480 | 18.919 | -0.25 | -1.29 | 18.919 | 18.919 | 18.919 | 250 |
| 1741645260 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741386060 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741299660 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741213260 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741126860 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741040460 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1740781260 | 19.165393 | 1.69 | 9.64 | 19.165393 | 19.165393 | 19.165393 | 2483 |
| 1740695340 | 17.48 | -2.08 | -10.63 | 16.98 | 17.48 | 16.98 | 400 |
| 1740608400 | 19.56 | 2.09 | 11.96 | 19.56 | 19.56 | 19.56 | 208 |
| 1740522000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435600 | 17.47 | -5.12 | -22.66 | 17.47 | 17.47 | 17.47 | 400 |
| 1740176880 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1740090480 | 22.59 | 2.62 | 13.14 | 22.59 | 22.59 | 22.59 | 100 |
| 1740004140 | 19.9659 | 0 | 0.00 | 19.9659 | 19.9659 | 19.9659 | 0 |
| 1739917740 | 19.9659 | 1.36 | 7.30 | 19.9659 | 19.9659 | 19.9659 | 107 |
| 1739571600 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739485200 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739398800 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739312400 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739226000 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738966800 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738880400 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738794000 | 18.608 | -7.3 | -28.18 | 18.608 | 18.608 | 18.608 | 1000 |
| 1738675800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738589400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738330200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738243800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738157400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738071000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737984600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737725400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737639000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737552600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737466200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737120600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737034200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736947800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736861400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736775000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736515800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736343000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736256600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736170200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735911000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735824600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735651800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735565400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735306200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735219800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735047000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734960600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734701400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734615000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734528600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734442200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734355800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
