Premium
Fisker Inc (CE) (FSRNQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0007 | -50 | 0.0014 | 0.005 | 1.0E-6 | 1436910 | 0.00094851 | CS |
| 26 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 52 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 156 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 260 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733174400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732915200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732742400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732656000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732569600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732310400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732224000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732137600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732051200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731964800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731705600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731619200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731532800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731446400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731360000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731100800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731014400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730928000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730841600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730409600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730323200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730236800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730150400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729891200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729804800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729632000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729286400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00105 | 0.0001 | 397927 |
| 1729200000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.005 | 0.0001 | 1644991 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0001 | 920494 |
| 1729027680 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.001 | 0.0001 | 1503179 |
| 1728941220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.002 | 0.0001 | 1910129 |
| 1728681900 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.001 | 0.0001 | 1177469 |
| 1728595560 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.0001 | 1646589 |
| 1728508800 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.001 | 0.0001 | 3849994 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 1.0E-6 | 1366407 |
| 1728336000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0001 | 833965 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 822497 |
| 1727990760 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.001 | 0.0001 | 1335453 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 349862 |
| 1727818140 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0001 | 460732 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0002 | 0.001 | 0.0002 | 404254 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.0001 | 1552041 |
| 1727386200 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.0014 | 0.0001 | 1152238 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0015 | 0.0001 | 2077287 |
| 1727212800 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0013 | 0.0001 | 2969078 |
| 1727126940 | 0.0009 | -0.0005 | -35.71 | 0.0011 | 0.002 | 0.0001 | 3425096 |
| 1726867200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0025 | 0.0001 | 1475841 |
| 1726781220 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0025 | 0.0001 | 727079 |
| 1726694460 | 0.00175 | 0.00025 | 16.67 | 0.0001 | 0.0028999 | 0.0001 | 1586538 |
| 1726608240 | 0.0015 | -0.0005 | -25.00 | 0.0001 | 0.0025 | 0.0001 | 2445903 |
| 1726521720 | 0.002 | 0.0006 | 42.86 | 0.0014 | 0.0025 | 0.0001 | 970619 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0011 | 0.003 | 0.0001 | 838395 |
| 1726176540 | 0.0014 | -0.0006 | -30.00 | 0.001 | 0.002 | 0.001 | 1396846 |
| 1726090140 | 0.002 | -0.0009 | -31.04 | 0.0014 | 0.0028999 | 0.0001 | 992586 |
| 1726003500 | 0.0028999 | 0.0014999 | 107.14 | 0.0014 | 0.005 | 0.0001 | 697419 |
| 1725917160 | 0.0014 | -0.0005 | -26.32 | 0.0011999 | 0.002 | 0.0011999 | 1279830 |
| 1725658020 | 0.0019 | -0.0001 | -5.00 | 0.0001 | 0.0021 | 0.0001 | 1205765 |
| 1725571440 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0028999 | 0.0001 | 1237047 |
| 1725485040 | 0.0015 | -0.0004 | -21.05 | 0.003 | 0.0033 | 0.0001 | 1793951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
