Premium
First America Resources Corporation (PK) (FSTJ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.04081632653 | 0.49 | 0.49 | 0.48 | 600 | 0.49 | CS |
| 4 | 0.18 | 60 | 0.3 | 0.49 | 0.0352 | 617 | 0.27455706 | CS |
| 12 | 0.2285 | 90.8548707753 | 0.2515 | 0.5 | 0.0352 | 1339 | 0.31436844 | CS |
| 26 | -0.03 | -5.88235294118 | 0.51 | 0.51 | 0.0352 | 1162 | 0.33726214 | CS |
| 52 | 0.23 | 92 | 0.25 | 0.59 | 0.0352 | 920 | 0.33664344 | CS |
| 156 | 0.09 | 23.0769230769 | 0.39 | 0.6 | 0.005 | 1209 | 0.28485301 | CS |
| 260 | -0.03 | -5.88235294118 | 0.51 | 0.7099 | 0.005 | 2812 | 0.36432279 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 200 |
| 1782336540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1782250140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1782163740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1781818140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 600 |
| 1781731740 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 200 |
| 1781645340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781558940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1781299740 | 0.48 | -0.0098 | -2.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1781213340 | 0.4898 | 0 | 0.00 | 0.4898 | 0.4898 | 0.4898 | 0 |
| 1781126940 | 0.4898 | 0 | 0.00 | 0.4898 | 0.4898 | 0.4898 | 0 |
| 1781040540 | 0.4898 | 0.4546 | 1,291.48 | 0.4898 | 0.4898 | 0.4898 | 200 |
| 1780954140 | 0.0352 | -0.4547 | -92.81 | 0.0352 | 0.0352 | 0.0352 | 1000 |
| 1780694940 | 0.4899 | 0 | 0.00 | 0.4899 | 0.4899 | 0.4899 | 0 |
| 1780608540 | 0.4899 | 0.2299 | 88.42 | 0.4899 | 0.4899 | 0.4899 | 200 |
| 1780522140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1780435740 | 0.26 | 0.01 | 4.00 | 0.49 | 0.49 | 0.26 | 200 |
| 1780349340 | 0.25 | -0.245 | -49.49 | 0.3 | 0.3 | 0.25 | 2333 |
| 1780089900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1780003500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779917100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779830700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779485100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779398700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779312300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 200 |
| 1779225600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779139200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778880000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778793600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778707200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778620800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778534400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778275200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778188800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778102400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778016000 | 0.5 | 0.0117 | 2.40 | 0.5 | 0.5 | 0.5 | 1200 |
| 1777930200 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777671000 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777584600 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777498200 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777411800 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777325400 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1777065780 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 200 |
| 1776979740 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1776893340 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1776806940 | 0.4883 | -0.0067 | -1.35 | 0.4883 | 0.4883 | 0.4883 | 200 |
| 1776720000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1776460800 | 0.495 | 0.0067 | 1.37 | 0.495 | 0.495 | 0.495 | 200 |
| 1776374760 | 0.4883 | 0 | 0.00 | 0.4883 | 0.4883 | 0.4883 | 0 |
| 1776288360 | 0.4883 | -0.01 | -2.01 | 0.4883 | 0.4883 | 0.4883 | 200 |
| 1776202140 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1776115740 | 0.4983 | -0.0002 | -0.04 | 0.4983 | 0.4983 | 0.4983 | 200 |
| 1775856300 | 0.4985 | 0 | 0.00 | 0.4985 | 0.4985 | 0.4985 | 0 |
| 1775769900 | 0.4985 | 0 | 0.00 | 0.4985 | 0.4985 | 0.4985 | 0 |
| 1775683500 | 0.4985 | 0.1985 | 66.17 | 0.4985 | 0.4985 | 0.4985 | 200 |
| 1775596800 | 0.3 | -0.2 | -40.00 | 0.2515 | 0.3 | 0.25 | 19250 |
| 1775510400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775164800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775078400 | 0.5 | 0.25 | 100.00 | 0.5 | 0.5 | 0.5 | 200 |
| 1774992540 | 0.25 | -0.24 | -48.98 | 0.25 | 0.25 | 0.25 | 700 |
| 1774906080 | 0.49 | -0.01 | -2.00 | 0.25 | 0.49 | 0.25 | 1500 |
| 1774598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1774512000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
