Premium
First Trust Global Funds PLC (GM) (FTDPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734646800 | 42.4112 | -0.79 | -1.83 | 42.4112 | 42.4112 | 42.4112 | 5903 |
| 1734560760 | 43.2016 | 0 | 0.00 | 43.2016 | 43.2016 | 43.2016 | 0 |
| 1734474360 | 43.2016 | -0.55 | -1.27 | 43.2016 | 43.2016 | 43.2016 | 1973 |
| 1734387600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734128400 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734042000 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733955600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733869200 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733782800 | 43.7559 | 0.03 | 0.06 | 43.7559 | 43.7559 | 43.7559 | 196 |
| 1733523600 | 43.7298 | 0.46 | 1.07 | 43.7298 | 43.7298 | 43.7298 | 215 |
| 1733437380 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1733350980 | 43.265 | 0.33 | 0.78 | 43.265 | 43.265 | 43.265 | 540 |
| 1733264460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1733178060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732918860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732746060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732659660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732573260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732314060 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732227660 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732141260 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1732054860 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731968460 | 42.9306 | 0 | 0.00 | 42.9306 | 42.9306 | 42.9306 | 0 |
| 1731709260 | 42.9306 | -1.39 | -3.15 | 42.9306 | 42.9306 | 42.9306 | 230 |
| 1731619800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731533400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731447000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731360600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731101400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1731015000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730928600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730842200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730755800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730496600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730410200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730323800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730237400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1730151000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729891800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729805400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729719000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729632600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729546200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729287000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729200600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729114200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1729027800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728941400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728682200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728595800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728509400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728423000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728336600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1728077400 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727991000 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727904600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727818200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727731800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727472600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727386200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727274600 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727188200 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
| 1727101800 | 44.325 | 0 | 0.00 | 44.325 | 44.325 | 44.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
