Premium
First Trust Global Funds PLC (GM) (FTEFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738880700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738794300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738707900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738621500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738362300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738275900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738189500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738103100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1738016700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737757500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737671100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737584700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737498300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737152700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1737066300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736979900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736893500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736807100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736547900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736375100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736288700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1736202300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735943100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735856700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735683900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735597500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735338300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735251900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1735079100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734992700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734733500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734647100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734560700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734474300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734387900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734128700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734042300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733955900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733869500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733783100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733523900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733437500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733351100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733264700 | 18.6446 | 0.22 | 1.18 | 18.6446 | 18.6446 | 18.6446 | 3680 |
| 1733178540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732919340 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732746540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732660140 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732573740 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732314540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732228140 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732141740 | 18.4267 | 4.02 | 27.92 | 18.4267 | 18.4267 | 18.4267 | 871 |
| 1732026600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731940200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731681000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731594600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731508200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731421800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731335400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
