Données Historiques First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) - FTGPF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1741357800	33.1884	33.1884	33.1884	33.1884
1741271400	33.1884	33.1884	33.1884	33.1884
1741185000	33.1884	33.1884	33.1884	33.1884
1741098600	33.1884	33.1884	33.1884	33.1884
1741012200	33.1884	33.1884	33.1884	33.1884
1740753000	33.1884	33.1884	33.1884	33.1884
1740666600	33.1884	33.1884	33.1884	33.1884
1740580200	33.1884	33.1884	33.1884	33.1884
1740493800	33.1884	33.1884	33.1884	33.1884
1740407400	33.1884	33.1884	33.1884	33.1884
1740148200	33.1884	33.1884	33.1884	33.1884
1740061800	33.1884	33.1884	33.1884	33.1884
1739975400	33.1884	33.1884	33.1884	33.1884
1739889000	33.1884	33.1884	33.1884	33.1884
1739543400	33.1884	33.1884	33.1884	33.1884
1739457000	33.1884	33.1884	33.1884	33.1884
1739370600	33.1884	33.1884	33.1884	33.1884
1739284200	33.1884	33.1884	33.1884	33.1884
1739197800	33.1884	33.1884	33.1884	33.1884
1738938600	33.1884	33.1884	33.1884	33.1884
1738852200	33.1884	33.1884	33.1884	33.1884
1738765800	33.1884	33.1884	33.1884	33.1884
1738679400	33.1884	33.1884	33.1884	33.1884
1738593000	33.1884	33.1884	33.1884	33.1884
1738333800	33.1884	33.1884	33.1884	33.1884
1738247400	33.1884	33.1884	33.1884	33.1884
1738161000	33.1884	33.1884	33.1884	33.1884
1738074600	33.1884	33.1884	33.1884	33.1884
1737988200	33.1884	33.1884	33.1884	33.1884
1737729000	33.1884	33.1884	33.1884	33.1884
1737642600	33.1884	33.1884	33.1884	33.1884
1737556200	33.1884	33.1884	33.1884	33.1884
1737469800	33.1884	33.1884	33.1884	33.1884
1737124200	33.1884	33.1884	33.1884	33.1884
1737037800	33.1884	33.1884	33.1884	33.1884
1736951400	33.1884	33.1884	33.1884	33.1884
1736865000	33.1884	33.1884	33.1884	33.1884
1736778600	33.1884	33.1884	33.1884	33.1884
1736519400	33.1884	33.1884	33.1884	33.1884
1736346600	33.1884	33.1884	33.1884	33.1884
1736260200	33.1884	33.1884	33.1884	33.1884
1736173800	33.1884	33.1884	33.1884	33.1884
1735914600	33.1884	33.1884	33.1884	33.1884
1735828200	33.1884	33.1884	33.1884	33.1884
1735655400	33.1884	33.1884	33.1884	33.1884
1735569000	33.1884	33.1884	33.1884	33.1884
1735309800	33.1884	33.1884	33.1884	33.1884
1735223400	33.1884	33.1884	33.1884	33.1884
1735050600	33.1884	33.1884	33.1884	33.1884
1734964200	33.1884	33.1884	33.1884	33.1884
1734705000	33.1884	33.1884	33.1884	33.1884
1734618600	33.1884	33.1884	33.1884	33.1884
1734532200	33.1884	33.1884	33.1884	33.1884
1734445800	33.1884	33.1884	33.1884	33.1884
1734359400	33.1884	33.1884	33.1884	33.1884
1734100200	33.1884	33.1884	33.1884	33.1884
1734013800	33.1884	33.1884	33.1884	33.1884
1733927400	33.1884	33.1884	33.1884	33.1884
1733841000	33.1884	33.1884	33.1884	33.1884
1733754600	33.1884	33.1884	33.1884	33.1884

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) Historiques

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP