Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fortune Minerals and POSCAN complete sale of Arctos coal licenses to BC Rail with a 10-year repurchase option PR Newswire LONDON, ON, May 5, 2015 Sale provides additional liquidity for Fortune...
Fortune Minerals provides corporate update and announces third quarter financial results PR Newswire LONDON, ON, Nov. 18, 2014 Building a diversified producer in a challenging resource...
Fortune Minerals receives US$ 4 million bridge loan installment toward Lascaux Production pre-pay facility to fund Revenue Silver Mine acquisition PR Newswire LONDON, ON, Sept. 18, 2014 The mine...
Fortune Minerals Announces Extension of Revenue Silver Mine Purchase Agreement PR Newswire LONDON, ON, July 31, 2014 Issued Capital: 190,244,847 LONDON, ON, July 31, 2014 /PRNewswire/ - Fortune...
Fortune Minerals Announces Preliminary Economic Assessment Report for the Revenue Silver Mine in Colorado PR Newswire LONDON, ON, July 24, 2014 Issued Capital: 190,244,847 First concentrate...
Fortune Minerals receives final Land Use Permit and Water Licence approvals to construct and operate the Nico mine PR Newswire LONDON, ON, June 20, 2014 Major permitting completed for the mine...
LONDON, Ontario, June 17, 2014 (GLOBE NEWSWIRE) -- London, Ont.-based Fortune Minerals Limited (TSX:FT) (OTCQX:FTMDF) is likely to become one of North America's newest precious metal producers...
U.S. Lead-free & European Union reach legislation contributing to bismuth demand PR Newswire LONDON, ON, May 1, 2014 NICO deposit contains 12% of global bismuth reserves Issued Capital: ...
Global electric car company could source cobalt from new Langham, Saskatchewan facility PR Newswire LONDON, ON, April 4, 2014 Tesla to minimize environmental impact Issued Capital: ...
Fortune Minerals announces positive updated Micon Feasibility Study & updated reserves for the NICO project PR Newswire LONDON, ON, April 2, 2014 Improved economics at lower commodity price...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.492610837438 | 0.0406 | 0.041675 | 0.0325 | 34800 | 0.03582298 | CS |
| 4 | 0.003 | 7.93650793651 | 0.0378 | 0.0449 | 0.0325 | 46369 | 0.03691207 | CS |
| 12 | -0.0141 | -25.6830601093 | 0.0549 | 0.0549 | 0.0315 | 45581 | 0.03830697 | CS |
| 26 | -0.0422 | -50.843373494 | 0.083 | 0.0996 | 0.0315 | 50849 | 0.05109883 | CS |
| 52 | 0.0156 | 61.9047619048 | 0.0252 | 0.0996 | 0.0175 | 58903 | 0.04996255 | CS |
| 156 | -0.0647 | -61.327014218 | 0.1055 | 0.1231 | 0.01606 | 60614 | 0.06408658 | CS |
| 260 | -0.0192 | -32 | 0.06 | 0.215 | 0.01606 | 75199 | 0.07713725 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
