Premium
Futuris Company (PK) (FTRS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0132 | 0.019 | 0.0132 | 208 | 0.0132 | CS |
| 4 | -0.00203 | -13.3289560079 | 0.01523 | 0.019 | 0.0132 | 22010 | 0.01329223 | CS |
| 12 | -0.00234 | -15.0579150579 | 0.01554 | 0.02105 | 0.0132 | 55873 | 0.01853125 | CS |
| 26 | -0.001368 | -9.39044481054 | 0.014568 | 0.02105 | 0.013 | 26926 | 0.01826925 | CS |
| 52 | -0.0337 | -71.855010661 | 0.0469 | 0.0469 | 0.013 | 19721 | 0.01997945 | CS |
| 156 | -0.1434 | -91.5708812261 | 0.1566 | 0.265 | 0.0102 | 30226 | 0.06336819 | CS |
| 260 | -0.2768 | -95.4482758621 | 0.29 | 1.35 | 0.0102 | 27086 | 0.1770444 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 208 |
| 1742246880 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741987680 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741901280 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741814880 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741728480 | 0.0132 | -0.00203 | -13.33 | 0.0132 | 0.0132 | 0.0132 | 62823 |
| 1741645740 | 0.01523 | 0 | 0.00 | 0.01523 | 0.01523 | 0.01523 | 0 |
| 1741386540 | 0.01523 | 0 | 0.00 | 0.01523 | 0.01523 | 0.01523 | 0 |
| 1741300140 | 0.01523 | 0.00023 | 1.53 | 0.01523 | 0.01523 | 0.01523 | 3000 |
| 1741213740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741127340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741040940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740781740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740695340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740608940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740522540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740176940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740090540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739917740 | 0.015 | -0.003 | -16.67 | 0.0154 | 0.0154 | 0.015 | 94200 |
| 1739571720 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739485320 | 0.018 | -0.003 | -14.29 | 0.0181 | 0.0181 | 0.018 | 75000 |
| 1739399340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739312940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739226540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738967340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738794540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738708140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738621740 | 0.021 | -5.0E-5 | -0.24 | 0.0181 | 0.021 | 0.0181 | 3333 |
| 1738362540 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738276140 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738189740 | 0.02105 | 0.00115 | 5.78 | 0.02105 | 0.02105 | 0.02105 | 1000 |
| 1738103040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738016640 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737757440 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737671040 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737584640 | 0.0199 | 0.003175 | 18.98 | 0.0168 | 0.0199 | 0.016255 | 568000 |
| 1737498480 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1737152880 | 0.016725 | 0.00047 | 2.89 | 0.016725 | 0.016725 | 0.016725 | 11000 |
| 1737066120 | 0.016255 | 0 | 0.00 | 0.016255 | 0.016255 | 0.016255 | 0 |
| 1736979720 | 0.016255 | 0.003055 | 23.14 | 0.016255 | 0.016255 | 0.016255 | 1000 |
| 1736893320 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1736806920 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1736547720 | 0.0132 | -0.003525 | -21.08 | 0.0132 | 0.0132 | 0.0132 | 333 |
| 1736375340 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1736288940 | 0.016725 | 0.00188 | 12.66 | 0.016725 | 0.016725 | 0.016725 | 1000 |
| 1736202360 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735943160 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735856760 | 0.014845 | 0 | 0.00 | 0.014845 | 0.014845 | 0.014845 | 0 |
| 1735683960 | 0.014845 | -0.003055 | -17.07 | 0.014845 | 0.014845 | 0.014845 | 7000 |
| 1735597740 | 0.0179 | 0.00236 | 15.19 | 0.0132 | 0.0179 | 0.0132 | 5200 |
| 1735338000 | 0.01554 | -0.00236 | -13.18 | 0.01554 | 0.01554 | 0.01554 | 5000 |
| 1735219800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735047000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734960600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734701400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734615000 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
