Premium
Fortis Inc (PK) (FTRSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737757320 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737670920 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737584520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737498120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737152520 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737066120 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1736979720 | 15.69 | -0.22 | -1.36 | 15.69 | 15.69 | 15.69 | 300 |
| 1736893320 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
| 1736806920 | 15.9065 | 0 | 0.00 | 15.9065 | 15.9065 | 15.9065 | 0 |
| 1736547720 | 15.9065 | 0.94 | 6.26 | 15.9065 | 15.9065 | 15.9065 | 215 |
| 1736374800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736288400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1736202000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735942800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735856400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735683600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735597200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735338000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735251600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734992400 | 14.97 | -0.01 | -0.04 | 14.97 | 14.97 | 14.97 | 1114 |
| 1734733200 | 14.976 | -0.35 | -2.26 | 14.976 | 14.976 | 14.976 | 2000 |
| 1734647340 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734560940 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734474540 | 15.3225 | 0 | 0.00 | 15.3225 | 15.3225 | 15.3225 | 0 |
| 1734388140 | 15.3225 | -0.44 | -2.79 | 15.2675 | 15.3225 | 15.2675 | 915 |
| 1734128460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1734042060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733955660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733869260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733782860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733523660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733437260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733350860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733264460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1733178060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732918860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732746060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732659660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732573260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732314060 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732227660 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732141260 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1732054860 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1731968460 | 15.7615 | 0 | 0.00 | 15.7615 | 15.7615 | 15.7615 | 0 |
| 1731709260 | 15.7615 | 0.06 | 0.39 | 15.771 | 15.771 | 15.7615 | 554 |
| 1731622800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731536400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731450000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731363600 | 15.7 | 0.32 | 2.10 | 15.7 | 15.7 | 15.7 | 1139 |
| 1731104400 | 15.3775 | -0.28 | -1.80 | 15.3775 | 15.3775 | 15.3775 | 158 |
| 1731018540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 206 |
| 1730931960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1730845560 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1730759160 | 15.66 | -0.24 | -1.51 | 15.66 | 15.66 | 15.66 | 115 |
| 1730496420 | 15.9 | -0.32 | -1.97 | 15.9 | 15.9 | 15.9 | 1176 |
| 1730409900 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730323500 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730237100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730150700 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
