Premium
Global Compliance Applications Corporation (PK) (FUAPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2.7027027027 | 0.0037 | 0.0049 | 0.003 | 222361 | 0.00389319 | CS |
| 4 | 0.0008 | 26.6666666667 | 0.003 | 0.0049 | 0.003 | 90738 | 0.0038606 | CS |
| 12 | -0.0006 | -13.6363636364 | 0.0044 | 0.005 | 0.003 | 53446 | 0.00391268 | CS |
| 26 | -0.0022 | -36.6666666667 | 0.006 | 0.006 | 0.0024 | 59503 | 0.00425744 | CS |
| 52 | -0.0106 | -73.6111111111 | 0.0144 | 0.0196 | 0.0024 | 53400 | 0.00732832 | CS |
| 156 | -0.0384 | -90.9952606635 | 0.0422 | 0.0621 | 0.0024 | 47351 | 0.01633667 | CS |
| 260 | -0.0262 | -87.3333333333 | 0.03 | 0.337 | 0.0024 | 93660 | 0.09541285 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0038 | 0.0006 | 18.75 | 0.003 | 0.0038 | 0.003 | 774060 |
| 1735942980 | 0.0032 | -0.0017 | -34.69 | 0.0036 | 0.0036 | 0.0032 | 11000 |
| 1735856700 | 0.0049 | 0.001248 | 34.17 | 0.0036 | 0.0049 | 0.0036 | 84083 |
| 1735683960 | 0.003652 | -0.000248 | -6.36 | 0.0037 | 0.00395 | 0.003 | 20300 |
| 1735597740 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 15630 |
| 1735338000 | 0.003 | -0.001 | -25.00 | 0.0037 | 0.0037 | 0.003 | 13750 |
| 1735252020 | 0.004 | 0.001 | 33.33 | 0.00394 | 0.004 | 0.00394 | 1000 |
| 1735078200 | 0.003 | -0.00095 | -24.05 | 0.003 | 0.003 | 0.003 | 30300 |
| 1734992400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734733200 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734646800 | 0.00395 | 0 | 0.00 | 0.003 | 0.00395 | 0.003 | 12085 |
| 1734560940 | 0.00395 | 0.0005 | 14.49 | 0.00395 | 0.00395 | 0.003 | 160055 |
| 1734474360 | 0.00345 | -0.00055 | -13.75 | 0.0035 | 0.00395 | 0.0031 | 1820 |
| 1734388140 | 0.004 | 0.0001 | 2.56 | 0.003 | 0.0041 | 0.003 | 15084 |
| 1734128940 | 0.0039 | 0.0008 | 25.81 | 0.003 | 0.0039 | 0.003 | 201600 |
| 1734042480 | 0.0031 | 0.0001 | 3.33 | 0.0039 | 0.0039 | 0.0031 | 9500 |
| 1733955900 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 10800 |
| 1733869200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523600 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 350 |
| 1733437500 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 4600 |
| 1733350980 | 0.0031 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0031 | 6060 |
| 1733264700 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 17376 |
| 1733178180 | 0.0031 | 5.0E-5 | 1.64 | 0.0031 | 0.0035 | 0.0031 | 3550 |
| 1732919340 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1732746540 | 0.00305 | -5.0E-5 | -1.61 | 0.003 | 0.00305 | 0.003 | 3143 |
| 1732660140 | 0.0031 | -0.000475 | -13.29 | 0.0031 | 0.0031 | 0.0031 | 6090 |
| 1732573560 | 0.003575 | -0.000425 | -10.63 | 0.0031 | 0.0036 | 0.0031 | 7500 |
| 1732314000 | 0.004 | 0 | 0.00 | 0.0035 | 0.00495 | 0.003 | 198239 |
| 1732227900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 62000 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731968640 | 0.0035 | 0 | 0.00 | 0.00425 | 0.00425 | 0.0035 | 1100 |
| 1731709200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 50947 |
| 1731536760 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.00425 | 0.0035 | 74722 |
| 1731450480 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4529 |
| 1731363600 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3500 |
| 1731104400 | 0.0045 | 0.0005 | 12.50 | 0.0044 | 0.0045 | 0.0044 | 7461 |
| 1731018540 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 22000 |
| 1730931600 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.00425 | 35001 |
| 1730845680 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1730759160 | 0.0043 | 5.0E-5 | 1.18 | 0.0045 | 0.0045 | 0.0035 | 46500 |
| 1730496420 | 0.00425 | 0.00075 | 21.43 | 0.00425 | 0.00425 | 0.00425 | 8213 |
| 1730410080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730237280 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 600 |
| 1730150880 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 130000 |
| 1729891740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729805340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718940 | 0.003 | -0.0007 | -18.92 | 0.003 | 0.003 | 0.003 | 489 |
| 1729632000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729545600 | 0.0037 | -0.00065 | -14.94 | 0.0044 | 0.0045 | 0.0037 | 310432 |
| 1729286400 | 0.00435 | 0.00026 | 6.36 | 0.00435 | 0.00435 | 0.00435 | 309 |
| 1729200000 | 0.00409 | 0.00037 | 9.95 | 0.00409 | 0.00409 | 0.00409 | 10000 |
| 1729113960 | 0.00372 | -0.00068 | -15.45 | 0.00372 | 0.00372 | 0.00372 | 2308 |
| 1729027680 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 25000 |
| 1728941220 | 0.0049 | 0.0005 | 11.36 | 0.0049 | 0.0049 | 0.0049 | 3525 |
| 1728681960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728595560 | 0.0044 | 0.0014 | 46.67 | 0.0044 | 0.0044 | 0.0044 | 21000 |
| 1728508800 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 40000 |
| 1728397800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728311400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
