Premium
Futaba Corporation (PK) (FUBAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.195 | 3.195 | 3.195 | 700 | 3.195 | CS |
| 26 | -0.895 | -21.8826405868 | 4.09 | 4.09 | 3.195 | 233 | 3.195 | CS |
| 52 | -0.895 | -21.8826405868 | 4.09 | 4.09 | 3.195 | 117 | 3.195 | CS |
| 156 | -3.195 | -50 | 6.39 | 6.39 | 3.195 | 1770 | 5.08182306 | CS |
| 260 | -8.935 | -73.660346249 | 12.13 | 12.13 | 3.195 | 1609 | 7.04614629 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1736371560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1736285160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1736198760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735939560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735853160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735680360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735593960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735334760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735248360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1735075560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734989160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734729960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734643560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734557160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734470760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734384360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734125160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1734038760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733952360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733865960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733779560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733520360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733433960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733347560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733261160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1733174760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732915560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732742760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732656360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732569960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732310760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732224360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732137960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1732051560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731965160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731705960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731619560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731533160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731446760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731360360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731101160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1731014760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730928360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730841960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730755560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730496360 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730409960 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730323560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730237160 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1730150760 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729891560 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1729805160 | 3.195 | -0.9 | -21.88 | 3.195 | 3.195 | 3.195 | 700 |
| 1729693800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729607400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729521000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729261800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729175400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729089000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729002600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1728916200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
