Premium
First Trust Global Funds Plc (GM) (FUINF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 34.118 | 0 | 0.00 | 34.118 | 34.118 | 34.118 | 0 |
| 1741641600 | 34.118 | 1.13 | 3.44 | 34.118 | 34.118 | 34.118 | 346 |
| 1741386540 | 32.9844 | 0 | 0.00 | 32.9844 | 32.9844 | 32.9844 | 0 |
| 1741300140 | 32.9844 | -1.41 | -4.09 | 32.9844 | 32.9844 | 32.9844 | 350 |
| 1741213560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1741127160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1741040760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740781560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740695160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740608760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740522360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740435960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740176760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740090360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1740003960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739917560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739571960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739485560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739399160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739312760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1739226360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738967160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738880760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738794360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738707960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738621560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738362360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738275960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738189560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738103160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1738016760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737757560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737671160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737584760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737498360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737152760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1737066360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736979960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736893560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736807160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736547960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736375160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736288760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1736202360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735943160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735856760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735683960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735597560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735338360 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735251960 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1735079160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734992760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734733560 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734647160 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734560760 | 34.3922 | 0 | 0.00 | 34.3922 | 34.3922 | 34.3922 | 0 |
| 1734474360 | 34.3922 | -2.06 | -5.65 | 34.3922 | 34.3922 | 34.3922 | 1516 |
| 1734355800 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1734096600 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
| 1734010200 | 36.4517 | 0 | 0.00 | 36.4517 | 36.4517 | 36.4517 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
