Premium
FUJIFILM Holdings Corporation (PK) (FUJIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 1.28205128205 | 19.5 | 21 | 19.5 | 233 | 19.90171858 | CS |
| 12 | -0.68 | -3.32843857073 | 20.43 | 24.93 | 18.63 | 1439 | 24.03277387 | CS |
| 26 | -4.86 | -19.7480698903 | 24.61 | 27.03933 | 18.63 | 1985 | 23.84137947 | CS |
| 52 | -1.25789865 | -5.98774142506 | 21.00789865 | 27.03933 | 7.42592388 | 1319 | 23.34996027 | CS |
| 156 | -1.58119965 | -7.41261474246 | 21.33119965 | 27.03933 | 7.42592388 | 944 | 20.80094272 | CS |
| 260 | 3.58828327 | 22.2023645752 | 16.16171673 | 29.74429145 | 7.42592388 | 1851 | 17.48148254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739917320 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739571720 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739485320 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739398920 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 111 |
| 1739312400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739226000 | 19.75 | -1.25 | -5.95 | 19.75 | 19.75 | 19.75 | 305 |
| 1738967160 | 21 | 1.5 | 7.69 | 21 | 21 | 21 | 180 |
| 1738880820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738794420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738708020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738621620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738362420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738276020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738189620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738103220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738016820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737757620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737671220 | 19.5 | 0.27 | 1.39 | 19.5 | 19.5 | 19.5 | 335 |
| 1737584940 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737498540 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737152940 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1737066540 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736980140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736893740 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736807340 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736548140 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1736375340 | 19.232 | 0.6 | 3.23 | 19.232 | 19.232 | 19.232 | 573 |
| 1736288760 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1736202360 | 18.63 | -0.57 | -2.97 | 19.38 | 19.38 | 18.63 | 376 |
| 1735942800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735856400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735683600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735597200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735338000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735251600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735078800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734992400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734733200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734646800 | 19.2 | -2.9 | -13.12 | 19.07 | 19.2 | 19.07 | 300 |
| 1734560760 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734474360 | 22.1 | -2.83 | -11.35 | 22.1 | 22.1 | 22.1 | 100 |
| 1734388140 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1734128940 | 24.93 | 4.5 | 22.03 | 24.93 | 24.93 | 24.93 | 11978 |
| 1734042180 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733955780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733869380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733782980 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733523780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733437380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733350980 | 20.43 | -0.99 | -4.60 | 20.43 | 20.43 | 20.43 | 132 |
| 1733264940 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1733178540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732919340 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732746540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732660140 | 21.415218 | 2.23 | 11.60 | 21.415218 | 21.415218 | 21.415218 | 3301 |
| 1732573560 | 19.19 | -2.07 | -9.74 | 19.19 | 19.19 | 19.19 | 500 |
| 1732314000 | 21.26 | 0.02 | 0.09 | 21.26 | 21.26 | 21.26 | 500 |
| 1732227900 | 21.24 | 0.79 | 3.85 | 19.14 | 21.24 | 19.14 | 245 |
| 1732113000 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
