Premium
Fuji Seal International Inc (PK) (FUJSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 203 | 17.6123 | CS |
| 26 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 81 | 17.6123 | CS |
| 52 | 5.5123 | 45.5561983471 | 12.1 | 17.6123 | 12.1 | 147 | 14.7264766 | CS |
| 156 | -3.5577 | -16.8053849787 | 21.17 | 21.17 | 10.41 | 198 | 12.53123561 | CS |
| 260 | -4.888367 | -21.7254315172 | 22.500667 | 22.500667 | 10.41 | 2226 | 18.60258089 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733174940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732915740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732742940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732656540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732570140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732310940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732224540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732138140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732051740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731965340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731706140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731619740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731533340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731446940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731360540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731101340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1731014940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730928540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730842140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730755740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730496540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730410140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730323740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730237340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1730150940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729891740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729805340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729718940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729632540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729546140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729286940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729200540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729114140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1729027740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728941340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728682140 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728595740 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728509340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728422940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728336540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1728077340 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1727990940 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1727904540 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1727818140 | 17.6123 | 3.49 | 24.73 | 17.6123 | 17.6123 | 17.6123 | 405 |
| 1727731800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1727472600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1727386200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1727274600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1727188200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1727101800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726842600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726756200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726669800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726583400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726497000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726237800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726151400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726065000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1725978600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1725892200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1725633000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1725546600 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1725460200 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
