Premium
Fuji Seal International Inc (PK) (FUJSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 3.4923 | 24.7330028329 | 14.12 | 17.6123 | 14.12 | 203 | 17.6123 | CS |
| 52 | 3.5323 | 25.0873579545 | 14.08 | 17.6123 | 14.08 | 128 | 15.48349415 | CS |
| 156 | -3.5577 | -16.8053849787 | 21.17 | 21.17 | 10.41 | 198 | 12.53123561 | CS |
| 260 | -1.2827 | -6.78856840434 | 18.895 | 22.367 | 10.41 | 1263 | 17.66725117 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739889000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739543400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739457000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739370600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739284200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1739197800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738938600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738852200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738765800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738679400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738593000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738333800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738247400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738161000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1738074600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737988200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737729000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737642600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737556200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737469800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737124200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1737037800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736951400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736865000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736778600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736519400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736346600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736260200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1736173800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735914600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735828200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735655400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735569000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735309800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735223400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1735050600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734964200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734705000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734618600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734532200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734445800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734359400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734100200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1734013800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733927400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733841000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733754600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733495400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733409000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733322600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733236200 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1733149800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732890600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732717800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732631400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732545000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732285800 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732199400 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732113000 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
| 1732026600 | 17.6123 | 0 | 0.00 | 17.6123 | 17.6123 | 17.6123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
