Premium
Fullnet Communications Inc (PK) (FULO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0284 | -7.59561380048 | 0.3739 | 0.3739 | 0.3455 | 527 | 0.3739 | CS |
| 4 | 0.1155 | 50.2173913043 | 0.23 | 0.3739 | 0.23 | 3836 | 0.28720812 | CS |
| 12 | 0.047 | 15.7453936348 | 0.2985 | 0.3739 | 0.202 | 3858 | 0.28092951 | CS |
| 26 | 0.0917 | 36.1308116627 | 0.2538 | 0.4095 | 0.202 | 6407 | 0.27855828 | CS |
| 52 | 0.1565 | 82.8042328042 | 0.189 | 0.4095 | 0.1 | 6368 | 0.25240624 | CS |
| 156 | -0.3645 | -51.338028169 | 0.71 | 0.76 | 0.1 | 7930 | 0.34154312 | CS |
| 260 | 0.3155 | 1051.66666667 | 0.03 | 1.75 | 0.0051 | 7733 | 0.38560382 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.3739 | 0.1119 | 42.71 | 0.3739 | 0.3739 | 0.3739 | 527 |
| 1733178360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732919160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732746360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732659960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732573560 | 0.262 | -0.0378 | -12.61 | 0.2415 | 0.262 | 0.2415 | 2000 |
| 1732314240 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732227840 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732141440 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732055040 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1731968640 | 0.2998 | 0.0147 | 5.16 | 0.2702 | 0.2998 | 0.2522 | 8400 |
| 1731709260 | 0.2851 | 0.0051 | 1.82 | 0.3 | 0.337 | 0.252 | 17043 |
| 1731622800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2200 |
| 1731536760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2500 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 1000 |
| 1731104940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731018540 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 500 |
| 1730931600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 357 |
| 1730845560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730759160 | 0.23 | -0.002 | -0.86 | 0.23 | 0.23 | 0.23 | 830 |
| 1730496360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730409960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730323560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730237160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730150760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1729891560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1729805160 | 0.232 | -0.036 | -13.43 | 0.232 | 0.232 | 0.232 | 2000 |
| 1729718400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1729632000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1729545600 | 0.268 | 0.018 | 7.20 | 0.268 | 0.268 | 0.268 | 1000 |
| 1729286700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729200300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729113900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681900 | 0.25 | -0.007 | -2.72 | 0.25 | 0.25 | 0.25 | 1000 |
| 1728595200 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1728508800 | 0.257 | -0.021 | -7.55 | 0.257 | 0.257 | 0.257 | 275 |
| 1728422580 | 0.278 | -0.0095 | -3.30 | 0.278 | 0.278 | 0.278 | 200 |
| 1728336600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1728077400 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727991000 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727904600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727818200 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727731800 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727472600 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1727386200 | 0.2875 | 0.0855 | 42.33 | 0.287 | 0.2875 | 0.28375 | 29648 |
| 1727299200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1727212800 | 0.202 | -0.087 | -30.10 | 0.202 | 0.202 | 0.202 | 4000 |
| 1727126820 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726867620 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726781220 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 2500 |
| 1726694520 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726608120 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1726521720 | 0.289 | -0.0095 | -3.18 | 0.284544 | 0.289 | 0.284544 | 1400 |
| 1726262940 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1726176540 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 530 |
| 1726090140 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 3102 |
| 1726003440 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725917040 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725657840 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725571440 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725485040 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 5285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
