Premium
Fullnet Communications Inc (PK) (FULO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0370233246946 | 0.2701 | 0.2701 | 0.27 | 2000 | 0.2701 | CS |
| 4 | -0.06 | -18.1818181818 | 0.33 | 0.36 | 0.27 | 2285 | 0.28866474 | CS |
| 12 | 0.04 | 17.3913043478 | 0.23 | 0.4095 | 0.23 | 3472 | 0.32227018 | CS |
| 26 | -0.10922 | -28.8012235642 | 0.37922 | 0.4095 | 0.202 | 5309 | 0.28246051 | CS |
| 52 | 0.0205 | 8.21643286573 | 0.2495 | 0.4095 | 0.1835 | 6149 | 0.26301129 | CS |
| 156 | -0.35 | -56.4516129032 | 0.62 | 0.65 | 0.1 | 7794 | 0.32588231 | CS |
| 260 | 0.26 | 2600 | 0.01 | 1.75 | 0.0051 | 7717 | 0.38734749 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.27 | -0.0001 | -0.04 | 0.27 | 0.27 | 0.27 | 300 |
| 1737066420 | 0.2701 | -0.007575 | -2.73 | 0.2701 | 0.2701 | 0.2701 | 2000 |
| 1736979960 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736893560 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736807160 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736547960 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736375160 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736288760 | 0.277675 | 0 | 0.00 | 0.277675 | 0.277675 | 0.277675 | 0 |
| 1736202360 | 0.277675 | 0.007575 | 2.80 | 0.28 | 0.3026499 | 0.277675 | 14043 |
| 1735943100 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1735856700 | 0.2701 | -0.007188 | -2.59 | 0.2701 | 0.2701 | 0.2701 | 1004 |
| 1735683960 | 0.277288 | -0.052712 | -15.97 | 0.277288 | 0.277288 | 0.277288 | 206 |
| 1735597740 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 100 |
| 1735338000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 200 |
| 1735252020 | 0.33 | -0.03 | -8.33 | 0.27 | 0.33 | 0.27 | 625 |
| 1735078800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734992400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 260 |
| 1734733200 | 0.36 | 0.0425 | 13.39 | 0.33 | 0.36 | 0.33 | 2126 |
| 1734646800 | 0.3175 | -0.0525 | -14.19 | 0.37 | 0.37 | 0.3175 | 400 |
| 1734560760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734474360 | 0.37 | 0.1 | 37.04 | 0.295 | 0.37 | 0.295 | 4443 |
| 1734388140 | 0.27 | -0.08 | -22.86 | 0.29 | 0.29 | 0.27 | 5296 |
| 1734128940 | 0.35 | -0.03 | -7.89 | 0.312 | 0.35 | 0.312 | 2391 |
| 1734042480 | 0.38 | -0.024 | -5.94 | 0.4094999 | 0.4094999 | 0.38 | 1140 |
| 1733955900 | 0.404 | 0.03 | 8.02 | 0.38 | 0.404 | 0.299025 | 23035 |
| 1733869200 | 0.374 | 0.112 | 42.75 | 0.374 | 0.374 | 0.374 | 3128 |
| 1733782800 | 0.262 | -0.028 | -9.66 | 0.374 | 0.374 | 0.262 | 1100 |
| 1733523600 | 0.29 | -0.04275 | -12.85 | 0.32 | 0.374 | 0.262 | 3777 |
| 1733437500 | 0.33275 | -0.01275 | -3.69 | 0.3454999 | 0.3454999 | 0.324625 | 2001 |
| 1733350980 | 0.3454999 | -0.0284 | -7.60 | 0.3454999 | 0.3454999 | 0.3454999 | 1530 |
| 1733264700 | 0.3739 | 0.1119 | 42.71 | 0.3739 | 0.3739 | 0.3739 | 527 |
| 1733178360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732919160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732746360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732659960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1732573560 | 0.262 | -0.0378 | -12.61 | 0.2415 | 0.262 | 0.2415 | 2000 |
| 1732314240 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732227840 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732141440 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1732055040 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1731968640 | 0.2998 | 0.0147 | 5.16 | 0.2702 | 0.2998 | 0.2522 | 8400 |
| 1731709260 | 0.2851 | 0.0051 | 1.82 | 0.3 | 0.337 | 0.252 | 17043 |
| 1731622800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2200 |
| 1731536760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2500 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 1000 |
| 1731104940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731018540 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 500 |
| 1730931600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 357 |
| 1730845560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730759160 | 0.23 | -0.002 | -0.86 | 0.23 | 0.23 | 0.23 | 830 |
| 1730496360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730409960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730323560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730237160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730150760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1729891560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1729805160 | 0.232 | -0.036 | -13.43 | 0.232 | 0.232 | 0.232 | 2000 |
| 1729718400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1729632000 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1729545600 | 0.268 | 0.018 | 7.20 | 0.268 | 0.268 | 0.268 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
