Premium
Fuchs SE (PK) (FUPEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 500 | 38.6 | CS |
| 4 | 0 | 0 | 38.6 | 38.6 | 38.6 | 500 | 38.6 | CS |
| 12 | 7.845838 | 25.5114673585 | 30.754162 | 38.6 | 30.754162 | 1950 | 32.09533089 | CS |
| 26 | 5.64 | 17.1116504854 | 32.96 | 38.6 | 30.754162 | 1463 | 32.09533089 | CS |
| 52 | 2.6 | 7.22222222222 | 36 | 38.6 | 30.754162 | 673 | 32.45205212 | CS |
| 156 | 9.85 | 34.2608695652 | 28.75 | 38.6 | 23.7 | 566 | 30.98981273 | CS |
| 260 | 8.6 | 28.6666666667 | 30 | 44.6 | 23.7 | 761 | 35.87595048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1742246880 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741987680 | 38.6 | 7.85 | 25.51 | 38.6 | 38.6 | 38.6 | 1000 |
| 1741904880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741818480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741732080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741645680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741386480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741300080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741213680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741127280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1741040880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740781680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740695280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740608880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740522480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740436080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740176880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740090480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1740004080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739917680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739572080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739485680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739399280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739312880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1739226480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738967280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738880880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738794480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738708080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738621680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738362480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738276080 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738189680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738103280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1738016880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737757680 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737671280 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737584880 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737498480 | 30.754162 | 0 | 0.00 | 30.754162 | 30.754162 | 30.754162 | 0 |
| 1737152880 | 30.754162 | -2.21 | -6.69 | 30.754162 | 30.754162 | 30.754162 | 4850 |
| 1737034200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736947800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736861400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736775000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736515800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736343000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736256600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736170200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735911000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735824600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735651800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735565400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735306200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735219800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735047000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734960600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734701400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734615000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
