Premium
Furukawa Electric Ltd (PK) (FUWAY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.38161029061 | 20.99 | 21.28 | 20.99 | 602 | 21.28 | DR |
| 4 | 6.91 | 48.0862908838 | 14.37 | 21.28 | 14.37 | 6994 | 17.34910966 | DR |
| 12 | 10.26 | 93.1034482759 | 11.02 | 21.28 | 11.02 | 4518 | 17.2718867 | DR |
| 26 | 8.22 | 62.9402756508 | 13.06 | 21.28 | 10.2 | 4659 | 13.90232692 | DR |
| 52 | 13.55 | 175.291073739 | 7.73 | 21.28 | 7.41 | 3450 | 12.89113926 | DR |
| 156 | 11.165 | 110.380622837 | 10.115 | 21.28 | 7.41 | 1972 | 10.66426542 | DR |
| 260 | 7.71 | 56.8165070007 | 13.57 | 21.28 | 7.41 | 1733 | 10.93444804 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 21.28 | 0.89 | 4.34 | 20.99 | 21.28 | 20.99 | 602 |
| 1732918800 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732746000 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732659600 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732573200 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732314000 | 20.395 | 0.75 | 3.79 | 20.56 | 20.99 | 19.81 | 1500 |
| 1732228140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1732141740 | 19.65 | 0.35 | 1.81 | 19.5 | 19.65 | 19.49 | 16804 |
| 1732054800 | 19.3 | 1.04 | 5.70 | 19.3 | 19.3 | 19.3 | 183 |
| 1731968880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731709680 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731623280 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731536880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731450480 | 18.26 | 2.36 | 14.84 | 17.25 | 18.26 | 17.25 | 5100 |
| 1731363600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731104400 | 15.9 | 0.8 | 5.26 | 15.85 | 15.9 | 15.51 | 6270 |
| 1731018540 | 15.105 | 2.61 | 20.84 | 14.37 | 15.4 | 14.37 | 18500 |
| 1730931960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730845560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730759160 | 12.5 | 0.77 | 6.52 | 12.5 | 12.5 | 12.5 | 500 |
| 1730496000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730409600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730323200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730236800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730150400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729891200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729804800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729718400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729632000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729545600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729286400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729200000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729113600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729027200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728940800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728681600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728595200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728508800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728422400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728336000 | 11.735 | 0.72 | 6.49 | 11.735 | 11.735 | 11.735 | 139 |
| 1728077400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727991000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727904600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727818200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727731800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727472600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727386200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727299740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727213340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727126940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726867740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726781340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726694940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726608540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726522140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726262940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726176540 | 11.02 | 0.39 | 3.67 | 11.02 | 11.02 | 11.02 | 100 |
| 1726090020 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1726003620 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1725917220 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1725658020 | 10.63 | -1.43 | -11.86 | 10.74 | 10.74 | 10.63 | 200 |
| 1725546600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1725460200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1725373800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
