Premium
Furukawa Electric Ltd (PK) (FUWAY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.35 | 21.35 | 21.35 | 136 | 21.35 | DR |
| 4 | 0.09 | 0.423330197554 | 21.26 | 22.6243 | 21.26 | 207 | 21.82628378 | DR |
| 12 | 8.85 | 70.8 | 12.5 | 22.6243 | 12.5 | 3714 | 17.53105279 | DR |
| 26 | 8.29 | 63.4762633997 | 13.06 | 22.6243 | 10.2 | 4323 | 14.13978231 | DR |
| 52 | 13.53 | 173.017902813 | 7.82 | 22.6243 | 7.82 | 3380 | 13.09001006 | DR |
| 156 | 11.22 | 110.76011846 | 10.13 | 22.6243 | 7.41 | 1969 | 10.75683609 | DR |
| 260 | 9.72 | 83.5769561479 | 11.63 | 22.6243 | 7.41 | 1723 | 10.98062041 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735943160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735856760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735683960 | 21.35 | -1.27 | -5.63 | 21.35 | 21.35 | 21.35 | 136 |
| 1735597740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735338540 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735252140 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735079340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734992940 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734733740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734647340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734560940 | 22.6243 | 0.56 | 2.56 | 22.6243 | 22.6243 | 22.6243 | 100 |
| 1734474540 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1734388140 | 22.06 | 0.61 | 2.84 | 22.06 | 22.06 | 22.06 | 500 |
| 1734128700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734042300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733955900 | 21.45 | 0.19 | 0.89 | 21.28 | 21.45 | 21.28 | 200 |
| 1733869200 | 21.26 | -0.92 | -4.15 | 21.26 | 21.26 | 21.26 | 100 |
| 1733782800 | 22.18 | 0.9 | 4.23 | 22.18 | 22.18 | 22.18 | 1500 |
| 1733523780 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733437380 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733350980 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733264580 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733178180 | 21.28 | 0.89 | 4.34 | 20.99 | 21.28 | 20.99 | 602 |
| 1732918800 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732746000 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732659600 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732573200 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1732314000 | 20.395 | 0.75 | 3.79 | 20.56 | 20.99 | 19.81 | 1500 |
| 1732228140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1732141740 | 19.65 | 0.35 | 1.81 | 19.5 | 19.65 | 19.49 | 16804 |
| 1732054800 | 19.3 | 1.04 | 5.70 | 19.3 | 19.3 | 19.3 | 183 |
| 1731968880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731709680 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731623280 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731536880 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1731450480 | 18.26 | 2.36 | 14.84 | 17.25 | 18.26 | 17.25 | 5100 |
| 1731363600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731104400 | 15.9 | 0.8 | 5.26 | 15.85 | 15.9 | 15.51 | 6270 |
| 1731018540 | 15.105 | 2.61 | 20.84 | 14.37 | 15.4 | 14.37 | 18500 |
| 1730931960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730845560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730759160 | 12.5 | 0.77 | 6.52 | 12.5 | 12.5 | 12.5 | 500 |
| 1730496000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730409600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730323200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730236800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1730150400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729891200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729804800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729718400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729632000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729545600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729286400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729200000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729113600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1729027200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728940800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728681600 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728595200 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728508800 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728422400 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1728336000 | 11.735 | 0.72 | 6.49 | 11.735 | 11.735 | 11.735 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
