Premium
Fortune Valley Treasures Inc (CE) (FVTI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0501 | -16.7 | 0.3 | 0.3 | 0.2499 | 539 | 0.29488776 | CS |
| 12 | -1.2001 | -82.7655172414 | 1.45 | 1.99 | 0.11 | 1730 | 1.15392234 | CS |
| 26 | -0.6401 | -71.9213483146 | 0.89 | 16.5 | 0.11 | 12902 | 5.1721752 | CS |
| 52 | -1.5101 | -85.8011363636 | 1.76 | 16.5 | 0.11 | 11421 | 5.16388013 | CS |
| 156 | -5.3601 | -95.5454545455 | 5.61 | 16.5 | 0.11 | 5069 | 5.14578985 | CS |
| 260 | -2.7701 | -91.7251655629 | 3.02 | 16.5 | 0.0001 | 3537 | 5.15110582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738794180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738707780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738621380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738362180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738275780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738189380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738102980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738016580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737757380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737670980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737584580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737498180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737152580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737066180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1736979780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1736893380 | 0.2499 | -0.0501 | -16.70 | 0.2499 | 0.2499 | 0.2499 | 110 |
| 1736806920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547720 | 0.3 | -0.0516 | -14.68 | 0.3 | 0.3 | 0.3 | 968 |
| 1736375340 | 0.3516 | 0.1965001 | 126.69 | 0.2 | 0.3516 | 0.2 | 301 |
| 1736288940 | 0.1550999 | -0.3999 | -72.05 | 0.55 | 0.55 | 0.1550999 | 1872 |
| 1736202360 | 0.555 | 0.133 | 31.52 | 0.4462 | 0.555 | 0.4462 | 400 |
| 1735942800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735856400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735683600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735597200 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735338000 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 1414 |
| 1735251600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735078800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1734992400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1734733200 | 0.422 | -0.938 | -68.97 | 0.11 | 0.422 | 0.11 | 1214 |
| 1734647340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734560940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734128940 | 1.36 | 0.46 | 51.11 | 1.1279999 | 1.49 | 0.11 | 4301 |
| 1734042480 | 0.9 | -0.35 | -28.00 | 1.5 | 1.5 | 0.9 | 5100 |
| 1733955600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733869200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733782800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 107 |
| 1733523600 | 1.25 | -0.25 | -16.67 | 1.55 | 1.71 | 1.25 | 2275 |
| 1733437500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733351100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264700 | 1.5 | 0.25 | 19.52 | 1.06 | 1.5 | 1.06 | 2311 |
| 1733178540 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1732919340 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1732746540 | 1.2549999 | -0.28 | -17.97 | 1.2549999 | 1.2549999 | 1.2549999 | 130 |
| 1732660140 | 1.53 | -0.25 | -14.04 | 1.78 | 1.8325 | 1.53 | 2887 |
| 1732573560 | 1.78 | -0.21 | -10.55 | 1.99 | 1.99 | 1.78 | 525 |
| 1732314000 | 1.99 | 0.79 | 65.83 | 1.45 | 1.99 | 1.45 | 3771 |
| 1732227600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732141200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732054800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731968400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731709200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731622800 | 1.2 | -0.34 | -22.08 | 1.2 | 1.2 | 1.2 | 125 |
| 1731536760 | 1.54 | 0.04 | 2.67 | 1.45 | 1.54 | 1.45 | 1027 |
| 1731450480 | 1.5 | 0.23 | 17.65 | 1.5 | 1.5 | 1.5 | 1049 |
| 1731363600 | 1.275 | -0.23 | -15.00 | 1 | 1.275 | 1 | 200 |
| 1731104400 | 1.5 | 0.51 | 51.50 | 0.993146 | 1.5225 | 0.993146 | 3604 |
| 1731018540 | 0.9901 | -0.3749 | -27.47 | 1.358 | 1.358 | 0.845414 | 4339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
