Premium
Liberty Media Corporation (QB) (FWONB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 88 | 88 | 88 | 101 | 88 | CS |
| 12 | 3 | 3.52941176471 | 85 | 88 | 81.01 | 160 | 83.12614665 | CS |
| 26 | 19 | 27.5362318841 | 69 | 88 | 69 | 113 | 78.11867257 | CS |
| 52 | 23 | 35.3846153846 | 65 | 88 | 58.51 | 246 | 68.8716061 | CS |
| 156 | 25.82 | 41.5246059826 | 62.18 | 88 | 47.78 | 275 | 64.54111204 | CS |
| 260 | 47.55 | 117.552533993 | 40.45 | 88 | 21 | 250 | 54.76122444 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739917680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739572080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739485680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739399280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739312880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739226480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738967280 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738880880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738794480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738708080 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738621680 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738362480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738276080 | 88 | 6.99 | 8.63 | 88 | 88 | 88 | 101 |
| 1738189680 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1738103280 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1738016880 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737757680 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737671280 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737584880 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737498480 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737152880 | 81.01 | -0.73 | -0.89 | 81.01 | 81.01 | 81.01 | 100 |
| 1737066000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736979600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736893200 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736806800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736547600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736374800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736288400 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1736202000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735942800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735856400 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735683600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735597200 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735338000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735251600 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1735078800 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1734992400 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1734733200 | 81.74 | -3.26 | -3.84 | 81.74 | 81.74 | 81.74 | 339 |
| 1734646980 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734560580 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734474180 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734387780 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734128580 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734042180 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733955780 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733869380 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733782980 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733523780 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733437380 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733350980 | 85 | 5 | 6.25 | 85 | 85 | 85 | 101 |
| 1733264760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733178360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732919160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732746360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732659960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732573560 | 80 | 7.35 | 10.12 | 80 | 80 | 80 | 101 |
| 1732285800 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1732199400 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1732113000 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
