Premium
Foxconn Technology Company Ltd (PK) (FXCOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.26327 | -41.7848885478 | 3.02327 | 3.02327 | 3.02327 | 100 | 3.02327 | CS |
| 26 | 0 | 0 | 1.76 | 3.02327 | 1.76 | 3020 | 1.96311603 | CS |
| 52 | 0 | 0 | 1.76 | 3.02327 | 1.76 | 2122 | 1.95019958 | CS |
| 156 | -0.52848 | -23.0930574005 | 2.28848 | 3.02327 | 1.56586 | 2712 | 1.83838323 | CS |
| 260 | -0.237875 | -11.9064005506 | 1.997875 | 3.02327 | 1.55704 | 3588 | 1.96928523 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1737066000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736979600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736893200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736806800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736547600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736374800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736288400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1736202000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735942800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735856400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735683600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735597200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735338000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735251600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735078800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734992400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734733200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734646800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734560400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734474000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734387600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734128400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734042000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733955600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733869200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733782800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733523600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733437200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733350800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733264400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733178000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732918800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732746000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732659600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732573200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732314000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732227600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732141200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732054800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731968400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731709200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731622800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731536400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731450000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731363600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731104400 | 3.02327 | 1.26 | 71.78 | 3.02327 | 3.02327 | 3.02327 | 100 |
| 1730989800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730903400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730817000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730730600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730471400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730385000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730298600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730212200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730125800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729866600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729780200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729693800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729607400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729521000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
