Premium
Fairfax Finl Hldgs Ltd (PK) (FXFHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739571600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739398800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738966800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738880400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738794000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738707600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738621200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738362000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738275600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738189200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738102800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738016400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737757200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737670800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737584400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737498000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737152400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737066000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736979600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736893200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736806800 | 15.52 | 0.06 | 0.40 | 15.52 | 15.52 | 15.52 | 1300 |
| 1736547720 | 15.4577 | 2.13 | 16.00 | 15.4577 | 15.4577 | 15.4577 | 1900 |
| 1736375340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736288940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1736202540 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735943340 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735856940 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735684140 | 13.3256 | 0 | 0.00 | 13.3256 | 13.3256 | 13.3256 | 0 |
| 1735597740 | 13.3256 | 0.33 | 2.50 | 15.2636 | 15.2636 | 13 | 2000 |
| 1735338240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735079040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734733440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734647040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734560640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734474240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734387840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734128640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734042240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733955840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733869440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733783040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733523840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733437440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733351040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733264640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733178240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732919040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732746240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732659840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732573440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732314240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732227840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732141440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732055040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
