Premium
Fairfax Financial Holdings Ltd (PK) (FXFLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1737066000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736979600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736893200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736806800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736547600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736374800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736288400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1736202000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735942800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735856400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735683600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735597200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735338000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735251600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1735078800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734992400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734733200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734646800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734560400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734474000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734387600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734128400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1734042000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733955600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733869200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733782800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733523600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733437200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733350800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733264400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733178000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732918800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732746000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732659600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732573200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732314000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732227600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732141200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732054800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731968400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731709200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731622800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731536400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731450000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731363600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731104400 | 16.5908 | 0.28 | 1.71 | 16.591999 | 16.591999 | 16.5908 | 350 |
| 1731014820 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730928420 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730842020 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730755620 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730496420 | 16.3121 | -0.1 | -0.63 | 16.3049 | 16.3121 | 16.3049 | 5451 |
| 1730409600 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730323200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730236800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730150400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729891200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729804800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729718400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729632000 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729545600 | 16.415299 | 0.05 | 0.33 | 16.436599 | 16.4378 | 16.3654 | 1030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
