Premium
Fairfax Financial Holdings Ltd (PK) (FXFLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733782800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733523600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733437200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733350800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733264400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1733178000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732918800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732746000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732659600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732573200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732314000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732227600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732141200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1732054800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731968400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731709200 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731622800 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731536400 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731450000 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731363600 | 16.5908 | 0 | 0.00 | 16.5908 | 16.5908 | 16.5908 | 0 |
| 1731104400 | 16.5908 | 0.28 | 1.71 | 16.591999 | 16.591999 | 16.5908 | 350 |
| 1731014820 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730928420 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730842020 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730755620 | 16.3121 | 0 | 0.00 | 16.3121 | 16.3121 | 16.3121 | 0 |
| 1730496420 | 16.3121 | -0.1 | -0.63 | 16.3049 | 16.3121 | 16.3049 | 5451 |
| 1730409600 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730323200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730236800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1730150400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729891200 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729804800 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729718400 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729632000 | 16.415299 | 0 | 0.00 | 16.415299 | 16.415299 | 16.415299 | 0 |
| 1729545600 | 16.415299 | 0.05 | 0.33 | 16.436599 | 16.4378 | 16.3654 | 1030 |
| 1729287000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729200600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729114200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1729027800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728941400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728682200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728595800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728509400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728423000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728336600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1728077400 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727991000 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727904600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727818200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727731800 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727472600 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727386200 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 20 |
| 1727299620 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727213220 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1727126820 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1726867620 | 16.3614 | 0 | 0.00 | 16.3614 | 16.3614 | 16.3614 | 0 |
| 1726781220 | 16.3614 | 0.31 | 1.94 | 16.3614 | 16.3614 | 16.3614 | 500 |
| 1726669800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726583400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726497000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726237800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726151400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1726065000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
